Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.700 10.01 9.680 9.960 154,673 +0.24(+2.47%)
Mar 30, 2017 9.460 9.730 9.440 9.720 167,741 +0.25(+2.64%)
Mar 29, 2017 9.350 9.525 9.330 9.470 114,693 +0.09(+0.96%)
Mar 28, 2017 9.600 9.670 9.355 9.380 229,916 -0.20(-2.09%)
Mar 27, 2017 9.350 9.700 9.235 9.580 184,989 +0.11(+1.16%)
Mar 24, 2017 9.550 9.630 9.370 9.470 155,381 -0.03(-0.32%)
Mar 23, 2017 9.570 9.680 9.480 9.500 142,982 -0.08(-0.84%)
Mar 22, 2017 9.630 9.780 9.490 9.580 119,413 -0.07(-0.73%)
Mar 21, 2017 9.900 9.990 9.650 9.650 168,318 -0.19(-1.93%)
Mar 20, 2017 9.800 10.00 9.680 9.840 136,030 +0.04(+0.41%)
Mar 17, 2017 9.680 9.850 9.570 9.800 211,576 +0.07(+0.72%)
Mar 16, 2017 9.650 9.740 9.630 9.730 104,220 +0.07(+0.72%)
Mar 15, 2017 9.520 9.680 9.410 9.660 103,653 +0.21(+2.22%)
Mar 14, 2017 9.410 9.510 9.330 9.450 112,231 -0.01(-0.11%)
Mar 13, 2017 9.300 9.570 9.300 9.460 148,510 +0.12(+1.28%)
Mar 10, 2017 9.200 9.370 9.080 9.340 197,234 +0.21(+2.30%)
Mar 09, 2017 9.200 9.360 9.080 9.130 131,715 -0.16(-1.72%)
Mar 08, 2017 9.350 9.420 9.280 9.290 109,264 -0.03(-0.32%)
Mar 07, 2017 9.660 9.740 9.260 9.320 268,340 -0.38(-3.92%)
Mar 06, 2017 9.700 9.760 9.551 9.700 120,018 -0.05(-0.51%)
Mar 03, 2017 9.720 9.810 9.611 9.750 121,793 +0.07(+0.72%)
Mar 02, 2017 9.740 9.820 9.510 9.680 115,266 -0.11(-1.12%)
Mar 01, 2017 9.860 10.02 9.740 9.790 230,560 +0.08(+0.82%)
Feb 28, 2017 10.09 10.09 9.650 9.710 178,428 -0.34(-3.38%)
Feb 27, 2017 10.05 10.34 9.950 10.05 475,134 +0.05(+0.50%)
Feb 24, 2017 9.960 11.00 9.930 10.00 656,907 +0.34(+3.52%)
Feb 23, 2017 9.740 9.790 9.530 9.660 141,020 +0.01(+0.10%)
Feb 22, 2017 9.840 9.980 9.500 9.650 190,504 -0.17(-1.73%)
Feb 21, 2017 9.820 9.870 9.740 9.820 52,177 +0.02(+0.20%)
Feb 17, 2017 9.800 9.800 9.800 0 +0.22(+2.30%)
Feb 16, 2017 9.750 9.770 9.461 9.580 104,870 -0.05(-0.52%)
Feb 15, 2017 9.650 9.760 9.510 9.630 62,816 -0.05(-0.52%)
Feb 14, 2017 9.660 9.750 9.590 9.680 98,257 -0.07(-0.72%)
Feb 13, 2017 9.930 9.960 9.640 9.750 182,171 -0.10(-1.02%)
Feb 10, 2017 9.630 9.910 9.540 9.850 69,819 +0.32(+3.36%)
Feb 09, 2017 9.570 9.750 9.500 9.530 122,261 -0.05(-0.52%)
Feb 08, 2017 9.600 9.650 9.340 9.580 106,708 +0.00(+0.00%)
Feb 07, 2017 9.580 9.700 9.460 9.580 92,165 +0.04(+0.42%)
Feb 06, 2017 9.690 9.720 9.530 9.540 90,046 -0.18(-1.85%)
Feb 03, 2017 9.520 9.720 9.490 9.720 83,657 +0.26(+2.75%)
Feb 02, 2017 9.530 9.530 9.400 9.460 63,363 -0.07(-0.73%)
Feb 01, 2017 9.680 9.780 9.460 9.530 101,145 -0.08(-0.83%)
Jan 31, 2017 9.550 9.650 9.340 9.610 150,551 +0.02(+0.21%)
Jan 30, 2017 9.750 9.750 9.580 9.590 100,788 -0.24(-2.44%)
Jan 27, 2017 9.930 10.00 9.730 9.830 63,762 -0.13(-1.31%)
Jan 26, 2017 10.00 10.06 9.843 9.960 102,171 -0.11(-1.09%)
Jan 25, 2017 9.950 10.10 9.910 10.07 115,970 +0.13(+1.31%)
Jan 24, 2017 9.840 9.990 9.690 9.940 87,449 +0.10(+1.02%)
Jan 23, 2017 9.670 9.930 9.670 9.840 203,585 +0.15(+1.55%)
Jan 20, 2017 9.590 9.760 9.590 9.690 95,739 +0.10(+1.04%)
Jan 19, 2017 9.800 9.820 9.540 9.590 142,081 -0.22(-2.24%)
Jan 18, 2017 9.850 9.850 9.660 9.810 121,869 -0.03(-0.30%)
Jan 17, 2017 9.590 9.910 9.580 9.840 128,835 +0.22(+2.29%)
Jan 13, 2017 9.620 9.620 9.620 0 +0.22(+2.34%)
Jan 12, 2017 9.740 9.870 9.400 9.400 139,822 -0.36(-3.69%)
Jan 11, 2017 9.820 9.900 9.700 9.760 134,717 -0.07(-0.71%)
Jan 10, 2017 9.740 9.890 9.740 9.830 107,136 +0.10(+1.03%)
Jan 09, 2017 9.700 9.890 9.640 9.730 141,943 -0.01(-0.10%)
Jan 06, 2017 9.900 9.900 9.630 9.740 128,019 -0.13(-1.32%)
Jan 05, 2017 9.930 9.990 9.810 9.870 86,832 -0.07(-0.70%)
Jan 04, 2017 10.10 10.37 9.900 9.940 361,841 -0.10(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.