Indicators

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.80	15.31	14.70	15.14	357,071	+0.35(+2.37%)
Mar 27, 2013	14.69	14.81	14.48	14.79	96,436	-0.07(-0.47%)
Mar 26, 2013	14.73	14.90	14.61	14.86	183,436	+0.14(+0.95%)
Mar 25, 2013	15.09	15.09	14.65	14.72	271,344	-0.29(-1.93%)
Mar 22, 2013	14.97	15.07	14.87	15.01	128,724	+0.07(+0.47%)
Mar 21, 2013	14.95	14.98	14.74	14.94	211,826	-0.13(-0.86%)
Mar 20, 2013	14.94	15.07	14.91	15.07	104,193	+0.19(+1.28%)
Mar 19, 2013	15.04	15.05	14.73	14.88	159,596	-0.16(-1.06%)
Mar 18, 2013	14.88	15.07	14.80	15.04	158,222	-0.01(-0.07%)
Mar 15, 2013	15.08	15.27	14.96	15.05	227,250	-0.04(-0.27%)
Mar 14, 2013	15.08	15.27	14.95	15.09	101,900	+0.01(+0.07%)
Mar 13, 2013	14.89	15.15	14.76	15.08	137,586	+0.15(+1.00%)
Mar 12, 2013	14.93	15.02	14.66	14.93	202,963	-0.09(-0.60%)
Mar 11, 2013	15.52	15.80	14.86	15.02	341,828	-0.62(-3.96%)
Mar 08, 2013	15.25	15.78	14.93	15.64	294,863	+0.57(+3.78%)
Mar 07, 2013	14.95	15.07	14.77	15.07	111,274	+0.08(+0.53%)
Mar 06, 2013	14.91	15.10	14.87	14.99	162,058	+0.03(+0.20%)
Mar 05, 2013	15.04	15.22	14.77	14.96	247,036	-0.06(-0.40%)
Mar 04, 2013	15.10	15.28	14.76	15.02	163,437	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.