Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.490 6.770 6.490 6.720 106,315 +0.19(+2.91%)
Mar 30, 2015 6.510 6.580 6.460 6.530 236,036 +0.03(+0.46%)
Mar 27, 2015 6.530 6.650 6.400 6.500 184,761 -0.02(-0.31%)
Mar 26, 2015 6.640 6.700 6.450 6.520 159,179 -0.13(-1.95%)
Mar 25, 2015 6.800 6.890 6.610 6.650 301,712 -0.14(-2.06%)
Mar 24, 2015 6.840 6.930 6.790 6.790 259,088 -0.05(-0.73%)
Mar 23, 2015 6.750 6.990 6.750 6.840 135,314 +0.09(+1.33%)
Mar 20, 2015 6.600 6.810 6.500 6.750 292,926 +0.19(+2.90%)
Mar 19, 2015 6.580 6.650 6.480 6.560 94,520 -0.04(-0.61%)
Mar 18, 2015 6.580 6.660 6.520 6.600 92,209 +0.03(+0.46%)
Mar 17, 2015 6.540 6.620 6.435 6.570 104,388 +0.04(+0.61%)
Mar 16, 2015 6.700 6.700 6.420 6.530 121,469 -0.14(-2.10%)
Mar 13, 2015 6.560 6.700 6.515 6.670 210,001 +0.11(+1.68%)
Mar 12, 2015 6.460 6.590 6.350 6.560 158,292 +0.14(+2.18%)
Mar 11, 2015 6.280 6.450 6.230 6.420 150,924 +0.16(+2.56%)
Mar 10, 2015 6.220 6.330 6.076 6.260 126,968 -0.03(-0.48%)
Mar 09, 2015 6.400 6.430 6.270 6.290 83,637 -0.11(-1.72%)
Mar 06, 2015 6.360 6.430 6.300 6.400 170,428 -0.03(-0.47%)
Mar 05, 2015 6.480 6.480 6.360 6.430 114,899 -0.04(-0.62%)
Mar 04, 2015 6.460 6.520 6.310 6.470 160,476 -0.05(-0.77%)
Mar 03, 2015 6.560 6.620 6.410 6.520 166,883 -0.08(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.