Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.050 9.050 9.050 0 +0.04(+0.44%)
Mar 28, 2018 8.940 9.050 8.920 9.010 279,497 +0.08(+0.90%)
Mar 27, 2018 8.890 9.095 8.890 8.930 517,633 +0.09(+1.02%)
Mar 26, 2018 8.890 8.920 8.740 8.840 428,721 +0.04(+0.45%)
Mar 23, 2018 8.950 9.000 8.800 8.800 419,362 -0.15(-1.68%)
Mar 22, 2018 8.980 9.050 8.880 8.950 392,780 -0.04(-0.44%)
Mar 21, 2018 9.060 9.127 8.950 8.990 227,523 -0.09(-0.99%)
Mar 20, 2018 9.220 9.320 9.030 9.080 312,328 -0.15(-1.63%)
Mar 19, 2018 9.240 9.360 9.200 9.230 258,336 -0.05(-0.54%)
Mar 16, 2018 9.170 9.390 9.170 9.280 556,368 +0.11(+1.20%)
Mar 15, 2018 9.170 9.200 9.070 9.170 602,055 +0.05(+0.55%)
Mar 14, 2018 9.180 9.230 9.070 9.120 491,644 -0.01(-0.11%)
Mar 13, 2018 8.800 9.160 8.270 9.130 730,587 -0.53(-5.49%)
Mar 12, 2018 9.670 9.710 9.570 9.660 186,403 +0.03(+0.31%)
Mar 09, 2018 9.650 9.740 9.590 9.630 147,763 +0.01(+0.10%)
Mar 08, 2018 9.590 9.690 9.550 9.620 172,060 +0.02(+0.21%)
Mar 07, 2018 9.370 9.660 9.340 9.600 146,035 +0.18(+1.91%)
Mar 06, 2018 9.440 9.440 9.210 9.420 105,017 +0.02(+0.21%)
Mar 05, 2018 9.260 9.430 9.260 9.400 122,575 +0.09(+0.97%)
Mar 02, 2018 9.110 9.359 9.000 9.310 303,625 +0.13(+1.42%)
Mar 01, 2018 9.220 9.380 9.120 9.180 194,716 -0.05(-0.54%)
Feb 28, 2018 9.410 9.706 9.150 9.230 327,032 -0.15(-1.60%)
Feb 27, 2018 9.180 9.490 9.150 9.380 458,954 +0.40(+4.45%)
Feb 26, 2018 9.020 9.139 8.900 8.980 106,117 -0.02(-0.22%)
Feb 23, 2018 9.010 9.090 8.920 9.000 142,629 +0.01(+0.11%)
Feb 22, 2018 8.920 9.030 8.840 8.990 406,827 +0.12(+1.35%)
Feb 21, 2018 8.900 9.060 8.840 8.870 277,271 +0.01(+0.11%)
Feb 20, 2018 8.940 8.940 8.840 8.860 155,242 -0.08(-0.89%)
Feb 16, 2018 8.940 8.940 8.940 0 -0.01(-0.11%)
Feb 15, 2018 8.890 9.000 8.890 8.950 229,589 +0.08(+0.90%)
Feb 14, 2018 8.730 8.930 8.730 8.870 285,785 +0.06(+0.68%)
Feb 13, 2018 8.960 9.020 8.740 8.810 337,912 -0.21(-2.33%)
Feb 12, 2018 9.070 9.090 8.950 9.020 251,888 -0.05(-0.55%)
Feb 09, 2018 9.040 9.140 8.920 9.070 295,800 +0.12(+1.34%)
Feb 08, 2018 9.100 8.890 8.950 205,809 -0.09(-1.00%)
Feb 07, 2018 9.100 9.110 8.970 9.040 215,022 -0.08(-0.88%)
Feb 06, 2018 8.880 9.260 8.190 9.120 516,440 -0.11(-1.19%)
Feb 05, 2018 9.500 9.580 9.160 9.230 242,416 -0.36(-3.75%)
Feb 02, 2018 9.860 9.860 9.590 9.590 399,554 -0.36(-3.62%)
Feb 01, 2018 9.940 9.990 9.790 9.950 175,164 -0.06(-0.60%)
Jan 31, 2018 9.990 10.04 9.820 10.01 298,834 +0.09(+0.91%)
Jan 30, 2018 10.24 10.37 9.910 9.920 255,121 -0.42(-4.06%)
Jan 29, 2018 10.13 10.44 10.05 10.34 249,583 +0.15(+1.47%)
Jan 26, 2018 10.04 10.19 9.990 10.19 278,489 +0.20(+2.00%)
Jan 25, 2018 10.01 10.01 9.560 9.990 709,988 +0.00(+0.00%)
Jan 24, 2018 10.00 10.09 9.980 9.990 111,928 -0.06(-0.60%)
Jan 23, 2018 9.820 10.07 9.820 10.05 118,885 +0.00(+0.00%)
Jan 22, 2018 10.12 10.12 9.950 10.05 189,390 -0.07(-0.69%)
Jan 19, 2018 10.00 10.16 9.920 10.12 235,897 +0.09(+0.90%)
Jan 18, 2018 10.09 10.14 10.01 10.03 118,886 -0.07(-0.69%)
Jan 17, 2018 10.05 10.14 9.920 10.10 216,593 +0.11(+1.10%)
Jan 16, 2018 10.28 10.35 9.990 9.990 257,067 -0.26(-2.54%)
Jan 12, 2018 10.25 10.25 10.25 0 +0.13(+1.28%)
Jan 11, 2018 9.930 10.15 9.900 10.12 193,526 +0.17(+1.71%)
Jan 10, 2018 10.03 9.940 9.950 192,037 -0.09(-0.90%)
Jan 09, 2018 10.05 10.12 9.970 10.04 220,557 -0.04(-0.40%)
Jan 08, 2018 10.07 10.21 9.960 10.08 181,757 -0.04(-0.40%)
Jan 05, 2018 10.05 10.17 10.01 10.12 134,602 +0.07(+0.70%)
Jan 04, 2018 10.00 10.11 9.950 10.05 146,168 +0.06(+0.60%)
Jan 03, 2018 10.13 10.13 9.920 9.990 197,936 -0.11(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.