Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 5.850 5.920 5.610 5.740 177,987 -0.08(-1.37%)
Aug 28, 2009 5.850 5.940 5.750 5.820 145,125 +0.01(+0.17%)
Aug 27, 2009 5.710 5.820 5.560 5.810 87,319 +0.09(+1.57%)
Aug 26, 2009 5.900 5.900 5.560 5.720 115,985 -0.20(-3.38%)
Aug 25, 2009 6.140 6.150 5.880 5.920 95,002 -0.20(-3.27%)
Aug 24, 2009 6.230 6.230 6.060 6.120 197,873 -0.11(-1.77%)
Aug 21, 2009 6.190 6.250 6.160 6.230 211,527 +0.12(+1.96%)
Aug 20, 2009 6.100 6.170 6.030 6.110 258,927 -0.05(-0.81%)
Aug 19, 2009 5.840 6.171 5.662 6.160 270,686 +0.22(+3.70%)
Aug 18, 2009 5.710 5.990 5.660 5.940 204,302 +0.28(+4.95%)
Aug 17, 2009 5.690 5.710 5.550 5.660 164,361 -0.17(-2.92%)
Aug 14, 2009 5.840 5.930 5.650 5.830 154,492 -0.01(-0.17%)
Aug 13, 2009 5.570 5.970 5.500 5.840 177,623 +0.33(+5.99%)
Aug 12, 2009 5.120 5.640 5.100 5.510 167,761 +0.35(+6.78%)
Aug 11, 2009 5.090 5.250 4.925 5.160 203,155 +0.02(+0.39%)
Aug 10, 2009 5.120 5.140 4.891 5.140 71,386 -0.03(-0.58%)
Aug 07, 2009 5.200 5.210 4.890 5.170 280,534 +0.06(+1.17%)
Aug 06, 2009 5.300 5.300 4.660 5.110 244,433 -0.15(-2.85%)
Aug 05, 2009 5.670 5.880 5.200 5.260 159,158 -0.34(-6.07%)
Aug 04, 2009 5.160 5.650 5.070 5.600 108,130 +0.41(+7.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.