Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 348.84 352.59 342.63 343.04 311,289 -8.21(-2.34%)
Jan 28, 2021 345.54 353.61 341.43 351.25 294,501 +7.75(+2.26%)
Jan 27, 2021 352.50 352.81 337.07 343.51 376,848 -8.74(-2.48%)
Jan 26, 2021 358.39 359.22 352.09 352.24 219,756 -5.10(-1.43%)
Jan 25, 2021 359.80 362.05 353.46 357.34 206,044 -0.36(-0.10%)
Jan 22, 2021 350.10 359.67 350.10 357.70 241,081 +2.52(+0.71%)
Jan 21, 2021 353.88 360.61 351.58 355.18 236,608 +0.45(+0.13%)
Jan 20, 2021 349.56 356.78 346.53 354.72 372,044 +5.43(+1.56%)
Jan 19, 2021 348.31 353.22 344.70 349.29 329,762 +1.19(+0.34%)
Jan 15, 2021 353.53 354.30 345.78 348.10 307,675 -7.07(-1.99%)
Jan 14, 2021 362.61 362.82 354.31 355.17 269,819 -6.80(-1.88%)
Jan 13, 2021 372.89 374.47 361.49 361.97 302,812 -10.92(-2.93%)
Jan 12, 2021 375.56 375.56 370.30 372.89 266,304 -0.24(-0.06%)
Jan 11, 2021 377.48 380.49 372.23 373.13 369,294 -5.56(-1.47%)
Jan 08, 2021 376.58 386.91 375.34 378.69 344,224 +4.88(+1.31%)
Jan 07, 2021 362.80 388.67 359.43 373.81 461,334 +15.08(+4.20%)
Jan 06, 2021 341.12 359.25 338.21 358.73 374,180 +13.09(+3.79%)
Jan 05, 2021 345.32 348.70 342.66 345.65 221,817 -0.02(-0.01%)
Jan 04, 2021 362.06 366.76 342.49 345.67 325,073 -15.12(-4.19%)
Dec 31, 2020 360.79 360.79 360.79 152,061 +5.06(+1.42%)
Dec 30, 2020 354.64 357.46 351.42 355.73 152,061 +3.14(+0.89%)
Dec 29, 2020 352.47 355.80 346.35 352.59 193,340 +1.24(+0.35%)
Dec 28, 2020 357.15 358.32 349.57 351.35 158,394 -1.91(-0.54%)
Dec 24, 2020 353.47 355.33 349.83 353.26 85,901 -0.76(-0.22%)
Dec 23, 2020 359.78 360.00 351.60 354.02 143,378 -4.08(-1.14%)
Dec 22, 2020 350.63 359.22 350.62 358.10 210,994 +7.48(+2.13%)
Dec 21, 2020 349.10 353.52 341.70 350.63 319,736 -2.29(-0.65%)
Dec 18, 2020 346.94 354.83 345.39 352.91 658,198 +7.96(+2.31%)
Dec 17, 2020 341.54 346.02 339.33 344.95 304,336 +3.11(+0.91%)
Dec 16, 2020 337.14 344.37 336.27 341.84 298,041 +4.02(+1.19%)
Dec 15, 2020 336.09 342.08 335.04 337.82 289,718 +2.14(+0.64%)
Dec 14, 2020 328.79 337.27 327.67 335.68 365,586 +8.51(+2.60%)
Dec 11, 2020 320.95 328.84 319.89 327.17 301,584 +6.19(+1.93%)
Dec 10, 2020 323.48 325.92 319.73 320.98 334,085 -3.39(-1.05%)
Dec 09, 2020 327.34 331.53 323.67 324.37 317,078 -4.09(-1.24%)
Dec 08, 2020 324.07 328.81 319.66 328.46 366,544 +6.33(+1.96%)
Dec 07, 2020 315.05 324.49 314.22 322.13 355,203 +8.06(+2.57%)
Dec 04, 2020 319.16 319.16 308.86 314.07 482,988 -5.78(-1.81%)
Dec 03, 2020 326.47 329.71 318.22 319.86 502,130 -8.61(-2.62%)
Dec 02, 2020 339.67 341.42 325.05 328.46 426,461 -13.53(-3.96%)
Dec 01, 2020 335.23 342.64 331.37 342.00 768,473 +6.77(+2.02%)
Nov 30, 2020 333.17 335.91 326.96 335.23 3,127,688 +2.90(+0.87%)
Nov 27, 2020 325.97 333.39 323.25 332.33 320,787 +9.23(+2.86%)
Nov 25, 2020 319.98 327.06 319.14 323.10 463,681 +5.14(+1.62%)
Nov 24, 2020 322.19 327.09 315.15 317.96 431,208 -5.67(-1.75%)
Nov 23, 2020 328.55 333.01 322.73 323.62 559,520 -5.56(-1.69%)
Nov 20, 2020 325.94 330.45 320.48 329.18 445,923 +1.18(+0.36%)
Nov 19, 2020 316.17 329.66 316.17 328.00 563,725 +15.70(+5.03%)
Nov 18, 2020 319.78 321.73 311.46 312.30 570,280 -6.79(-2.13%)
Nov 17, 2020 330.97 333.78 316.86 319.09 434,531 -10.99(-3.33%)
Nov 16, 2020 327.53 330.53 323.05 330.08 393,452 +0.17(+0.05%)
Nov 13, 2020 329.70 333.94 327.60 329.92 273,707 +1.06(+0.32%)
Nov 12, 2020 338.37 339.71 326.37 328.85 281,333 -6.33(-1.89%)
Nov 11, 2020 329.87 338.72 325.46 335.19 512,735 +6.16(+1.87%)
Nov 10, 2020 312.53 330.08 312.35 329.03 584,452 +17.42(+5.59%)
Nov 09, 2020 354.57 364.00 310.27 311.60 1,008,386 -58.58(-15.82%)
Nov 06, 2020 373.45 378.50 368.25 370.18 455,105 -1.00(-0.27%)
Nov 05, 2020 368.31 378.13 366.81 371.18 337,837 +6.53(+1.79%)
Nov 04, 2020 356.30 368.50 352.88 364.65 447,899 +12.56(+3.57%)
Nov 03, 2020 348.23 355.51 346.04 352.09 264,759 +6.66(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.