Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	200.37	200.76	197.33	197.54	86,324	-3.16(-1.57%)
Nov 27, 2019	202.27	202.50	199.36	200.70	220,408	-0.49(-0.24%)
Nov 26, 2019	196.38	201.24	195.66	201.19	172,047	+4.75(+2.42%)
Nov 25, 2019	199.01	200.75	195.86	196.44	180,988	-2.06(-1.04%)
Nov 22, 2019	195.92	199.28	195.13	198.50	141,504	+2.59(+1.32%)
Nov 21, 2019	202.63	202.63	195.53	195.91	292,898	-5.76(-2.86%)
Nov 20, 2019	199.90	203.32	199.48	201.67	313,799	+2.56(+1.29%)
Nov 19, 2019	199.79	201.08	197.23	199.10	226,563	-0.43(-0.22%)
Nov 18, 2019	198.42	200.41	197.79	199.53	206,038	+1.16(+0.58%)
Nov 15, 2019	197.33	200.16	196.07	198.38	580,545	+1.90(+0.96%)
Nov 14, 2019	196.13	197.99	195.06	196.48	156,783	+0.68(+0.35%)
Nov 13, 2019	194.78	197.46	194.34	195.80	226,067	+0.78(+0.40%)
Nov 12, 2019	194.95	198.67	194.78	195.02	222,710	+0.58(+0.30%)
Nov 11, 2019	191.38	196.01	191.29	194.44	193,617	+1.58(+0.82%)
Nov 08, 2019	192.59	193.47	190.86	192.85	131,512	+1.05(+0.55%)
Nov 07, 2019	193.82	194.38	191.14	191.80	324,304	-1.26(-0.65%)
Nov 06, 2019	191.05	193.41	189.57	193.06	168,692	+2.65(+1.39%)
Nov 05, 2019	194.41	196.31	190.03	190.41	179,359	-4.12(-2.12%)
Nov 04, 2019	197.26	199.04	193.96	194.53	199,903	-3.21(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.