Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pool Corp (NQ: POOL )

360.11 +0.61 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.775 4.908 4.775 4.847 316,408 +0.00(+0.00%)
Feb 27, 2002 4.752 4.901 4.729 4.847 196,391 +0.08(+1.71%)
Feb 26, 2002 4.846 4.847 4.709 4.766 340,684 -0.04(-0.88%)
Feb 25, 2002 4.960 4.962 4.774 4.808 468,066 +0.01(+0.14%)
Feb 22, 2002 4.952 4.968 4.797 4.802 254,217 -0.05(-0.97%)
Feb 21, 2002 4.948 5.038 4.839 4.849 437,789 -0.03(-0.67%)
Feb 20, 2002 4.774 4.965 4.774 4.882 657,093 +0.07(+1.35%)
Feb 19, 2002 4.839 4.839 4.768 4.817 524,256 +0.00(+0.00%)
Feb 18, 2002 4.751 4.817 4.742 4.817 292,950 +0.00(+0.00%)
Feb 15, 2002 4.751 4.817 4.742 4.817 292,950 +0.06(+1.16%)
Feb 14, 2002 4.709 4.817 4.701 4.761 336,593 +0.01(+0.24%)
Feb 13, 2002 4.766 4.799 4.717 4.750 440,244 +0.00(+0.00%)
Feb 12, 2002 4.694 4.774 4.658 4.750 806,295 +0.07(+1.50%)
Feb 11, 2002 4.719 4.766 4.583 4.680 1,253,359 +0.06(+1.30%)
Feb 08, 2002 4.724 4.725 4.481 4.619 372,598 +0.09(+1.94%)
Feb 07, 2002 4.254 4.685 4.236 4.531 1,092,154 -0.08(-1.73%)
Feb 06, 2002 4.572 4.758 4.535 4.611 423,059 -0.04(-0.91%)
Feb 05, 2002 4.546 4.685 4.538 4.654 452,791 +0.06(+1.28%)
Feb 04, 2002 4.644 4.644 4.522 4.595 338,775 +0.05(+1.08%)
Feb 01, 2002 4.675 4.676 4.538 4.546 220,667 -0.08(-1.69%)
Jan 31, 2002 4.654 4.831 4.505 4.624 647,000 +0.02(+0.46%)
Jan 30, 2002 4.398 4.644 4.359 4.603 716,828 +0.22(+5.06%)
Jan 29, 2002 4.440 4.455 4.277 4.381 247,944 -0.03(-0.74%)
Jan 28, 2002 4.236 4.432 4.236 4.414 261,855 +0.12(+2.85%)
Jan 25, 2002 4.228 4.297 4.179 4.292 243,307 +0.05(+1.15%)
Jan 24, 2002 4.359 4.440 4.207 4.243 199,391 -0.13(-3.02%)
Jan 23, 2002 4.205 4.409 4.205 4.375 460,156 +0.16(+3.91%)
Jan 22, 2002 4.204 4.367 4.155 4.210 203,756 -0.02(-0.42%)
Jan 21, 2002 4.240 4.310 4.228 4.228 138,837 +0.00(+0.00%)
Jan 18, 2002 4.240 4.310 4.228 4.228 136,928 -0.09(-2.11%)
Jan 17, 2002 4.269 4.320 4.204 4.320 143,747 +0.04(+0.91%)
Jan 16, 2002 4.155 4.329 4.155 4.280 247,398 +0.05(+1.23%)
Jan 15, 2002 4.311 4.318 4.137 4.228 159,568 -0.08(-1.96%)
Jan 14, 2002 4.399 4.440 4.033 4.313 272,220 -0.03(-0.68%)
Jan 11, 2002 4.430 4.465 4.337 4.342 348,049 -0.09(-1.99%)
Jan 10, 2002 4.359 4.450 4.316 4.430 130,927 -0.04(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.