Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	32.02	32.04	31.27	31.29	194,961	-0.63(-1.97%)
Feb 28, 2012	32.19	33.03	31.57	31.92	214,400	-0.32(-0.99%)
Feb 27, 2012	32.30	32.40	31.81	32.24	136,815	-0.39(-1.19%)
Feb 24, 2012	32.97	32.97	32.36	32.62	245,122	-0.31(-0.94%)
Feb 23, 2012	32.45	33.09	32.24	32.93	314,013	+0.62(+1.92%)
Feb 22, 2012	32.10	32.56	31.85	32.31	350,893	+0.09(+0.27%)
Feb 21, 2012	32.41	32.52	31.88	32.23	372,424	-0.18(-0.56%)
Feb 17, 2012	31.71	32.76	31.62	32.41	613,218	+0.70(+2.20%)
Feb 16, 2012	29.62	31.93	29.61	31.71	733,329	+2.23(+7.55%)
Feb 15, 2012	29.80	30.01	29.38	29.48	181,219	-0.14(-0.46%)
Feb 14, 2012	29.66	29.83	29.45	29.62	162,301	-0.27(-0.89%)
Feb 13, 2012	29.96	30.37	29.79	29.89	156,132	+0.37(+1.25%)
Feb 10, 2012	29.58	29.69	29.48	29.52	194,622	-0.37(-1.24%)
Feb 09, 2012	29.92	30.05	29.74	29.89	143,362	-0.03(-0.09%)
Feb 08, 2012	30.09	30.35	29.77	29.91	132,318	-0.04(-0.14%)
Feb 07, 2012	30.02	30.13	29.91	29.96	233,584	-0.17(-0.57%)
Feb 06, 2012	30.09	30.17	29.68	30.13	200,978	-0.09(-0.28%)
Feb 03, 2012	30.58	30.96	30.19	30.21	275,915	+0.20(+0.66%)
Feb 02, 2012	29.91	30.13	29.80	30.02	299,528	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.