Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pool Corp (NQ: POOL )

366.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 366.99 370.14 361.57 362.24 313,676 -4.15(-1.13%)
Aug 30, 2023 364.49 367.53 362.58 366.39 210,910 +1.62(+0.45%)
Aug 29, 2023 351.40 364.85 351.40 364.76 256,356 +13.72(+3.91%)
Aug 28, 2023 353.70 353.72 346.67 351.04 276,633 +0.32(+0.09%)
Aug 25, 2023 351.36 352.94 345.21 350.72 165,738 +1.64(+0.47%)
Aug 24, 2023 352.32 354.12 348.17 349.08 194,187 -4.28(-1.21%)
Aug 23, 2023 348.37 354.79 347.39 353.36 199,038 +4.99(+1.43%)
Aug 22, 2023 346.95 350.87 345.25 348.37 211,094 +1.42(+0.41%)
Aug 21, 2023 348.91 349.46 342.66 346.95 258,146 +0.67(+0.19%)
Aug 18, 2023 344.52 347.80 340.87 346.27 625,955 -2.10(-0.60%)
Aug 17, 2023 364.61 365.39 348.23 348.38 395,967 -15.51(-4.26%)
Aug 16, 2023 364.70 369.08 362.96 363.88 236,017 -0.82(-0.23%)
Aug 15, 2023 366.79 371.14 362.72 364.70 324,259 -4.54(-1.23%)
Aug 14, 2023 368.32 370.90 366.60 369.24 326,694 -2.31(-0.62%)
Aug 11, 2023 380.36 381.39 368.64 371.55 317,139 -10.05(-2.63%)
Aug 10, 2023 385.18 387.58 379.41 381.60 335,539 +0.93(+0.24%)
Aug 09, 2023 381.57 383.54 377.62 380.67 241,038 -0.96(-0.25%)
Aug 08, 2023 378.07 381.71 373.32 381.63 318,959 +0.18(+0.05%)
Aug 07, 2023 380.87 382.82 377.69 381.45 316,133 +4.55(+1.21%)
Aug 04, 2023 377.21 379.73 371.89 376.90 305,582 +3.05(+0.82%)
Aug 03, 2023 374.72 375.08 368.38 373.85 421,097 -1.49(-0.40%)
Aug 02, 2023 376.38 381.51 373.14 375.34 392,693 -7.16(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.