Indicators

Pool Corp (NQ: POOL )

369.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	62.59	62.87	62.13	62.22	133,349	-0.61(-0.97%)
Feb 26, 2015	62.41	62.91	61.68	62.83	133,289	+0.42(+0.68%)
Feb 25, 2015	61.97	62.76	61.79	62.41	146,494	-0.11(-0.17%)
Feb 24, 2015	62.47	62.94	62.22	62.51	163,817	+0.05(+0.07%)
Feb 23, 2015	62.63	63.05	61.98	62.47	190,233	-0.43(-0.69%)
Feb 20, 2015	62.78	63.01	62.18	62.90	239,902	+0.09(+0.14%)
Feb 19, 2015	62.66	62.98	62.43	62.81	161,433	+0.02(+0.03%)
Feb 18, 2015	62.39	62.80	61.76	62.79	179,882	+0.29(+0.46%)
Feb 17, 2015	63.27	63.58	61.64	62.51	321,948	-0.54(-0.86%)
Feb 13, 2015	62.78	63.05	63.05	63.05	400,673	+0.26(+0.42%)
Feb 12, 2015	59.06	63.52	57.47	62.78	632,253	+4.61(+7.93%)
Feb 11, 2015	57.91	58.52	57.33	58.17	200,752	+0.00(+0.00%)
Feb 10, 2015	57.49	58.25	56.80	58.17	188,624	+1.14(+2.00%)
Feb 09, 2015	57.62	57.95	56.10	57.03	138,056	-0.91(-1.57%)
Feb 06, 2015	58.45	58.45	57.58	57.94	214,898	-0.46(-0.79%)
Feb 05, 2015	57.89	58.57	57.80	58.39	248,075	+0.82(+1.42%)
Feb 04, 2015	57.38	57.79	57.09	57.58	181,476	-0.05(-0.08%)
Feb 03, 2015	56.83	58.01	56.83	57.62	275,387	+1.03(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.