Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	31.34	32.09	31.34	32.01	479,550	+0.26(+0.83%)
Jul 28, 2006	31.66	32.20	31.33	31.75	694,540	+0.01(+0.03%)
Jul 27, 2006	32.87	33.63	31.67	31.74	745,443	-0.76(-2.35%)
Jul 26, 2006	32.82	33.22	31.86	32.50	891,069	-0.28(-0.85%)
Jul 25, 2006	32.07	33.05	32.07	32.78	888,155	+0.62(+1.94%)
Jul 24, 2006	30.41	32.25	30.29	32.16	751,239	+0.75(+2.38%)
Jul 21, 2006	32.06	32.13	31.18	31.41	777,610	-0.27(-0.86%)
Jul 20, 2006	35.51	35.54	31.46	31.68	2,759,180	-2.49(-7.29%)
Jul 19, 2006	33.02	34.87	32.98	34.17	782,002	+1.19(+3.62%)
Jul 18, 2006	33.30	33.53	32.65	32.98	554,950	-0.41(-1.23%)
Jul 17, 2006	33.72	33.83	33.15	33.39	609,260	-0.21(-0.61%)
Jul 14, 2006	34.53	34.63	33.47	33.60	840,889	-0.82(-2.39%)
Jul 13, 2006	35.14	35.19	34.29	34.42	672,106	-0.98(-2.76%)
Jul 12, 2006	36.43	36.81	35.27	35.40	902,230	-0.90(-2.49%)
Jul 11, 2006	37.36	37.47	36.13	36.30	677,452	-1.27(-3.39%)
Jul 10, 2006	38.08	38.11	37.40	37.58	690,550	-0.33(-0.87%)
Jul 07, 2006	37.66	38.51	37.62	37.91	614,576	+0.13(+0.35%)
Jul 06, 2006	37.33	38.32	37.32	37.77	773,362	+0.62(+1.66%)
Jul 05, 2006	35.83	37.16	35.83	37.16	830,506	+1.18(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.