Indicators

Pool Corp (NQ: POOL )

373.00 +7.18 (+1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.449	4.530	4.397	4.465	378,288	+0.03(+0.70%)
Feb 27, 2003	4.326	4.445	4.325	4.434	412,926	+0.06(+1.30%)
Feb 26, 2003	4.455	4.455	4.344	4.377	831,579	-0.09(-2.11%)
Feb 25, 2003	4.302	4.473	4.253	4.472	349,923	+0.15(+3.35%)
Feb 24, 2003	4.302	4.333	4.278	4.326	450,018	+0.02(+0.42%)
Feb 21, 2003	4.274	4.309	4.237	4.309	383,197	+0.02(+0.57%)
Feb 20, 2003	4.317	4.317	4.240	4.284	405,289	+0.00(+0.08%)
Feb 19, 2003	4.333	4.335	4.214	4.281	411,835	-0.05(-1.13%)
Feb 18, 2003	4.393	4.410	4.258	4.330	559,932	-0.07(-1.56%)
Feb 14, 2003	4.237	4.408	4.235	4.398	401,743	+0.15(+3.65%)
Feb 13, 2003	4.400	4.416	4.090	4.243	2,701,747	-0.16(-3.56%)
Feb 12, 2003	4.424	4.432	4.392	4.400	257,192	-0.03(-0.66%)
Feb 11, 2003	4.392	4.467	4.392	4.429	475,383	+0.04(+0.85%)
Feb 10, 2003	4.384	4.408	4.367	4.392	400,925	-0.02(-0.41%)
Feb 07, 2003	4.367	4.473	4.367	4.410	428,744	-0.01(-0.15%)
Feb 06, 2003	4.488	4.555	4.343	4.416	307,648	-0.09(-1.99%)
Feb 05, 2003	4.543	4.571	4.486	4.506	356,469	-0.00(-0.07%)
Feb 04, 2003	4.620	4.620	4.489	4.509	492,020	-0.10(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.