Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pool Corp (NQ: POOL )

373.00 +7.18 (+1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.215 5.294 5.210 5.249 484,383 +0.06(+1.16%)
May 29, 2003 5.167 5.236 5.148 5.189 526,385 +0.02(+0.41%)
May 28, 2003 5.078 5.167 5.060 5.167 277,647 +0.03(+0.67%)
May 27, 2003 5.052 5.156 5.019 5.133 334,377 +0.07(+1.32%)
May 23, 2003 5.035 5.091 5.032 5.066 196,917 +0.00(+0.06%)
May 22, 2003 5.019 5.084 5.019 5.063 293,193 +0.04(+0.84%)
May 21, 2003 4.988 5.065 4.972 5.021 423,017 +0.01(+0.16%)
May 20, 2003 4.986 5.047 4.970 5.013 367,924 +0.01(+0.20%)
May 19, 2003 5.092 5.117 4.920 5.003 804,578 -0.09(-1.73%)
May 16, 2003 5.130 5.136 5.035 5.091 337,650 -0.07(-1.36%)
May 15, 2003 5.159 5.246 5.117 5.161 311,467 -0.01(-0.28%)
May 14, 2003 5.141 5.177 5.101 5.176 592,115 +0.07(+1.41%)
May 13, 2003 5.149 5.166 5.076 5.104 423,835 -0.06(-1.20%)
May 12, 2003 5.114 5.174 5.099 5.166 562,932 +0.05(+0.96%)
May 09, 2003 5.092 5.135 5.057 5.117 470,473 +0.05(+0.97%)
May 08, 2003 5.384 5.384 5.034 5.068 1,556,791 -0.32(-6.01%)
May 07, 2003 5.482 5.524 5.387 5.392 510,020 -0.11(-2.04%)
May 06, 2003 5.485 5.544 5.418 5.505 470,746 +0.00(+0.09%)
May 05, 2003 5.490 5.593 5.449 5.500 790,123 +0.02(+0.33%)
May 02, 2003 5.231 5.506 5.231 5.482 1,084,408 +0.24(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.