Indicators

Pool Corp (NQ: POOL )

369.23 -13.84 (-3.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	316.42	326.99	314.46	323.18	701,384	+11.37(+3.65%)
Feb 25, 2021	315.28	316.74	309.61	311.81	476,478	-5.21(-1.64%)
Feb 24, 2021	307.87	318.26	304.02	317.02	677,620	+9.79(+3.19%)
Feb 23, 2021	299.99	308.83	294.89	307.23	553,458	+3.69(+1.21%)
Feb 22, 2021	311.73	314.73	300.78	303.54	601,575	-11.25(-3.57%)
Feb 19, 2021	318.54	321.03	314.15	314.79	376,433	-4.20(-1.32%)
Feb 18, 2021	316.96	319.39	316.64	318.99	274,009	+0.25(+0.08%)
Feb 17, 2021	318.58	324.15	315.12	318.74	416,058	-3.05(-0.95%)
Feb 16, 2021	330.20	332.19	318.87	321.79	583,091	-4.35(-1.33%)
Feb 12, 2021	320.26	332.92	320.26	326.14	890,533	+7.67(+2.41%)
Feb 11, 2021	338.95	347.53	317.43	318.47	1,000,828	-19.94(-5.89%)
Feb 10, 2021	348.51	350.23	337.11	338.40	462,761	-9.41(-2.71%)
Feb 09, 2021	348.57	351.81	345.57	347.82	564,795	+0.86(+0.25%)
Feb 08, 2021	348.35	350.35	346.61	346.96	433,692	+0.08(+0.02%)
Feb 05, 2021	346.57	349.57	344.38	346.88	256,998	+0.32(+0.09%)
Feb 04, 2021	344.21	350.55	342.23	346.56	328,071	+4.00(+1.17%)
Feb 03, 2021	347.72	348.51	340.66	342.56	334,171	-2.36(-0.69%)
Feb 02, 2021	351.34	351.34	344.93	344.93	406,716	-2.43(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.