Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pool Corp (NQ: POOL )

373.00 +7.18 (+1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.624 6.715 6.624 6.678 242,737 +0.05(+0.69%)
Aug 28, 2003 6.559 6.727 6.559 6.632 255,283 +0.07(+1.09%)
Aug 27, 2003 6.502 6.673 6.464 6.561 454,109 +0.05(+0.80%)
Aug 26, 2003 6.306 6.517 6.168 6.508 838,670 -0.04(-0.67%)
Aug 25, 2003 6.598 6.598 6.456 6.552 215,736 -0.03(-0.45%)
Aug 22, 2003 6.681 6.722 6.535 6.582 312,558 -0.08(-1.27%)
Aug 21, 2003 6.566 6.667 6.518 6.667 272,465 +0.10(+1.56%)
Aug 20, 2003 6.623 6.623 6.505 6.564 583,114 -0.06(-0.93%)
Aug 19, 2003 6.380 6.626 6.355 6.626 967,948 +0.27(+4.26%)
Aug 18, 2003 6.339 6.435 6.323 6.355 403,107 +0.02(+0.26%)
Aug 15, 2003 6.315 6.355 6.275 6.339 141,551 +0.02(+0.39%)
Aug 14, 2003 6.396 6.398 6.288 6.315 289,375 -0.08(-1.20%)
Aug 13, 2003 6.365 6.404 6.355 6.391 438,836 +0.05(+0.82%)
Aug 12, 2003 6.308 6.380 6.290 6.339 799,123 +0.07(+1.17%)
Aug 11, 2003 6.192 6.266 6.192 6.266 330,013 +0.08(+1.24%)
Aug 08, 2003 6.108 6.192 6.108 6.189 282,557 +0.07(+1.20%)
Aug 07, 2003 6.116 6.152 6.078 6.116 415,653 +0.02(+0.40%)
Aug 06, 2003 6.153 6.173 6.090 6.091 351,832 -0.04(-0.59%)
Aug 05, 2003 6.228 6.228 6.119 6.127 546,567 -0.07(-1.05%)
Aug 04, 2003 6.217 6.274 6.142 6.192 308,194 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.