Indicators

Pool Corp (NQ: POOL )

365.82 -6.86 (-1.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	32.65	33.02	32.51	32.90	215,405	+0.02(+0.08%)
Jan 30, 2006	33.59	33.65	32.58	32.87	247,248	-0.58(-1.73%)
Jan 27, 2006	32.86	33.58	32.64	33.45	411,217	+0.59(+1.78%)
Jan 26, 2006	32.38	32.87	32.33	32.86	493,331	+0.68(+2.13%)
Jan 25, 2006	31.73	32.18	31.62	32.18	377,087	+0.63(+1.99%)
Jan 24, 2006	31.40	31.59	31.01	31.55	167,303	+0.25(+0.79%)
Jan 23, 2006	30.92	31.30	30.90	31.30	368,581	+0.36(+1.17%)
Jan 20, 2006	30.88	31.10	30.69	30.94	499,953	+0.26(+0.83%)
Jan 19, 2006	30.47	30.79	30.27	30.69	398,306	+0.41(+1.36%)
Jan 18, 2006	30.45	30.46	30.03	30.27	977,990	-0.19(-0.62%)
Jan 17, 2006	30.31	30.60	30.23	30.46	889,698	+0.16(+0.52%)
Jan 13, 2006	30.22	30.44	30.18	30.31	336,852	+0.18(+0.60%)
Jan 12, 2006	30.58	30.73	30.09	30.12	282,343	-0.40(-1.30%)
Jan 11, 2006	31.25	31.35	30.44	30.52	445,830	-0.64(-2.06%)
Jan 10, 2006	30.16	31.20	30.16	31.16	301,943	+1.02(+3.39%)
Jan 09, 2006	30.33	30.45	29.89	30.14	285,303	-0.06(-0.19%)
Jan 06, 2006	29.93	30.57	29.22	30.20	637,399	+0.49(+1.64%)
Jan 05, 2006	29.97	30.22	29.71	29.71	294,623	-0.35(-1.15%)
Jan 04, 2006	30.37	30.44	30.06	30.06	483,222	-0.16(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.