Indicators

Pool Corp (NQ: POOL )

364.65 +4.54 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	97.34	98.00	96.89	97.86	146,574	+0.58(+0.60%)
Jan 30, 2017	97.38	99.44	96.39	97.28	113,435	-0.09(-0.10%)
Jan 27, 2017	97.52	97.69	95.50	97.37	119,407	-0.44(-0.45%)
Jan 26, 2017	98.93	98.93	97.62	97.80	88,883	-0.88(-0.89%)
Jan 25, 2017	99.01	99.46	98.28	98.68	153,881	-0.22(-0.22%)
Jan 24, 2017	97.57	99.18	97.57	98.91	101,922	+1.60(+1.65%)
Jan 23, 2017	96.89	98.67	96.88	97.30	120,326	+0.03(+0.03%)
Jan 20, 2017	97.26	97.69	96.94	97.28	99,183	+0.13(+0.13%)
Jan 19, 2017	97.69	97.80	96.95	97.15	84,060	-0.41(-0.42%)
Jan 18, 2017	97.75	97.85	96.93	97.55	116,988	+0.04(+0.04%)
Jan 17, 2017	97.37	98.04	97.29	97.52	138,604	-0.53(-0.54%)
Jan 13, 2017		98.04	98.04	98.04	0	+1.44(+1.49%)
Jan 12, 2017	96.67	97.00	95.45	96.61	209,434	-0.52(-0.53%)
Jan 11, 2017	97.05	97.63	96.47	97.13	86,695	+0.06(+0.06%)
Jan 10, 2017	96.13	97.44	96.13	97.07	169,142	+0.72(+0.75%)
Jan 09, 2017	96.25	96.59	95.83	96.35	205,180	-0.44(-0.45%)
Jan 06, 2017	98.62	98.62	96.76	96.78	344,515	-1.60(-1.63%)
Jan 05, 2017	98.21	99.44	97.65	98.39	303,793	+0.31(+0.31%)
Jan 04, 2017	97.08	99.70	97.08	98.08	343,280	+1.08(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.