Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	246.21	260.28	246.21	258.79	625,280	+9.51(+3.82%)
May 28, 2020	251.88	256.53	247.27	249.28	584,592	+4.48(+1.83%)
May 27, 2020	233.82	245.71	230.88	244.79	383,831	+11.21(+4.80%)
May 26, 2020	238.40	238.57	231.93	233.59	387,399	+4.46(+1.95%)
May 22, 2020	228.95	230.08	225.63	229.12	385,667	-0.16(-0.07%)
May 21, 2020	222.22	230.07	222.22	229.28	589,477	+7.27(+3.28%)
May 20, 2020	223.65	225.48	220.46	222.01	194,487	+1.71(+0.78%)
May 19, 2020	224.19	225.07	220.21	220.30	198,449	-0.53(-0.24%)
May 18, 2020	219.94	225.83	218.37	220.83	546,289	+6.34(+2.96%)
May 15, 2020	206.60	215.76	206.60	214.49	379,846	+5.06(+2.42%)
May 14, 2020	205.80	210.95	204.54	209.43	249,487	+1.86(+0.89%)
May 13, 2020	211.84	211.90	205.36	207.57	285,746	-5.02(-2.36%)
May 12, 2020	219.32	220.50	212.24	212.59	244,008	-5.89(-2.70%)
May 11, 2020	215.28	220.40	213.61	218.48	416,696	+2.96(+1.37%)
May 08, 2020	213.18	216.09	211.86	215.53	216,179	+5.71(+2.72%)
May 07, 2020	213.94	215.59	209.04	209.82	166,683	-3.47(-1.63%)
May 06, 2020	214.74	216.77	213.22	213.29	250,558	+0.44(+0.21%)
May 05, 2020	210.88	216.20	205.88	212.85	478,487	+6.76(+3.28%)
May 04, 2020	206.78	208.11	203.25	206.09	387,155	-1.16(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.