Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 348.81 352.56 342.59 343.01 311,320 -8.21(-2.34%)
Jan 28, 2021 345.51 353.57 341.39 351.22 294,530 +7.75(+2.26%)
Jan 27, 2021 352.46 352.77 337.03 343.47 376,886 -8.74(-2.48%)
Jan 26, 2021 358.36 359.18 352.05 352.21 219,778 -5.09(-1.43%)
Jan 25, 2021 359.76 362.01 353.43 357.30 206,065 -0.36(-0.10%)
Jan 22, 2021 350.07 359.63 350.07 357.66 241,105 +2.52(+0.71%)
Jan 21, 2021 353.84 360.57 351.55 355.14 236,632 +0.45(+0.13%)
Jan 20, 2021 349.52 356.75 346.49 354.69 372,082 +5.43(+1.56%)
Jan 19, 2021 348.28 353.19 344.66 349.25 329,795 +1.19(+0.34%)
Jan 15, 2021 353.50 354.26 345.75 348.06 307,706 -7.07(-1.99%)
Jan 14, 2021 362.57 362.78 354.27 355.13 269,846 -6.80(-1.88%)
Jan 13, 2021 372.86 374.43 361.46 361.93 302,843 -10.92(-2.93%)
Jan 12, 2021 375.52 375.52 370.26 372.86 266,331 -0.24(-0.06%)
Jan 11, 2021 377.45 380.45 372.20 373.10 369,331 -5.56(-1.47%)
Jan 08, 2021 376.55 386.87 375.30 378.66 344,259 +4.88(+1.31%)
Jan 07, 2021 362.76 388.63 359.39 373.77 461,381 +15.08(+4.20%)
Jan 06, 2021 341.09 359.21 338.18 358.70 374,218 +13.08(+3.79%)
Jan 05, 2021 345.28 348.67 342.63 345.61 221,839 -0.02(-0.01%)
Jan 04, 2021 362.03 366.73 342.45 345.63 325,106 -15.12(-4.19%)
Dec 31, 2020 360.75 360.75 360.75 152,077 +5.06(+1.42%)
Dec 30, 2020 354.61 357.43 351.38 355.69 152,077 +3.14(+0.89%)
Dec 29, 2020 352.43 355.76 346.32 352.56 193,359 +1.24(+0.35%)
Dec 28, 2020 357.12 358.28 349.54 351.32 158,410 -1.91(-0.54%)
Dec 24, 2020 353.44 355.30 349.80 353.23 85,910 -0.76(-0.22%)
Dec 23, 2020 359.74 359.96 351.57 353.99 143,393 -4.08(-1.14%)
Dec 22, 2020 350.59 359.18 350.58 358.07 211,015 +7.48(+2.13%)
Dec 21, 2020 349.06 353.49 341.66 350.59 319,769 -2.29(-0.65%)
Dec 18, 2020 346.90 354.79 345.36 352.88 658,264 +7.96(+2.31%)
Dec 17, 2020 341.51 345.99 339.29 344.92 304,367 +3.11(+0.91%)
Dec 16, 2020 337.11 344.33 336.24 341.81 298,071 +4.02(+1.19%)
Dec 15, 2020 336.05 342.05 335.01 337.79 289,748 +2.14(+0.64%)
Dec 14, 2020 328.75 337.24 327.64 335.65 365,623 +8.51(+2.60%)
Dec 11, 2020 320.92 328.81 319.86 327.13 301,614 +6.19(+1.93%)
Dec 10, 2020 323.44 325.88 319.69 320.95 334,118 -3.39(-1.05%)
Dec 09, 2020 327.31 331.49 323.64 324.34 317,110 -4.09(-1.24%)
Dec 08, 2020 324.04 328.78 319.63 328.42 366,581 +6.32(+1.96%)
Dec 07, 2020 315.02 324.45 314.19 322.10 355,238 +8.06(+2.57%)
Dec 04, 2020 319.12 319.12 308.83 314.04 483,037 -5.78(-1.81%)
Dec 03, 2020 326.44 329.68 318.19 319.82 502,181 -8.61(-2.62%)
Dec 02, 2020 339.64 341.38 325.01 328.43 426,503 -13.53(-3.96%)
Dec 01, 2020 335.19 342.61 331.34 341.96 768,550 +6.77(+2.02%)
Nov 30, 2020 333.14 335.88 326.93 335.19 3,128,003 +2.90(+0.87%)
Nov 27, 2020 325.93 333.36 323.22 332.30 320,820 +9.23(+2.86%)
Nov 25, 2020 319.95 327.03 319.11 323.07 463,728 +5.14(+1.62%)
Nov 24, 2020 322.16 327.06 315.12 317.92 431,251 -5.67(-1.75%)
Nov 23, 2020 328.52 332.97 322.70 323.59 559,576 -5.56(-1.69%)
Nov 20, 2020 325.90 330.42 320.44 329.15 445,967 +1.18(+0.36%)
Nov 19, 2020 316.13 329.62 316.13 327.97 563,782 +15.70(+5.03%)
Nov 18, 2020 319.75 321.70 311.43 312.27 570,338 -6.79(-2.13%)
Nov 17, 2020 330.94 333.75 316.83 319.06 434,575 -10.99(-3.33%)
Nov 16, 2020 327.49 330.50 323.02 330.05 393,491 +0.17(+0.05%)
Nov 13, 2020 329.67 333.91 327.57 329.88 273,734 +1.06(+0.32%)
Nov 12, 2020 338.34 339.68 326.34 328.82 281,361 -6.33(-1.89%)
Nov 11, 2020 329.84 338.69 325.43 335.15 512,786 +6.16(+1.87%)
Nov 10, 2020 312.50 330.05 312.32 328.99 584,511 +17.42(+5.59%)
Nov 09, 2020 354.53 363.97 310.24 311.57 1,008,487 -58.57(-15.82%)
Nov 06, 2020 373.41 378.46 368.21 370.14 455,150 -1.00(-0.27%)
Nov 05, 2020 368.27 378.09 366.77 371.14 337,871 +6.52(+1.79%)
Nov 04, 2020 356.26 368.46 352.85 364.62 447,944 +12.56(+3.57%)
Nov 03, 2020 348.19 355.47 346.01 352.06 264,786 +6.66(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.