Indicators

Pool Corp (NQ: POOL )

365.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	447.55	465.23		464.40	310,476	+16.12(+3.60%)
Jan 28, 2022	441.55	448.32	430.17	448.28	292,902	+7.77(+1.76%)
Jan 27, 2022	447.20	451.27	438.75	440.51	331,073	+0.48(+0.11%)
Jan 26, 2022	453.88	461.37	436.68	440.03	327,151	-8.51(-1.90%)
Jan 25, 2022	456.84	462.93	444.05	448.55	420,012	-17.19(-3.69%)
Jan 24, 2022	453.43	467.86	438.38	465.74	648,699	+6.57(+1.43%)
Jan 21, 2022	464.61	472.20	457.35	459.16	345,748	-5.41(-1.16%)
Jan 20, 2022	481.51	490.19	464.09	464.58	284,497	-13.88(-2.90%)
Jan 19, 2022	484.99	491.80	478.17	478.45	250,583	-3.17(-0.66%)
Jan 18, 2022	472.44	485.20	465.26	481.62	362,947	-0.19(-0.04%)
Jan 14, 2022				481.81	0	-12.80(-2.59%)
Jan 13, 2022	500.69	501.96	490.07	494.61	445,957	-5.44(-1.09%)
Jan 12, 2022	492.44	507.65	492.44	500.05	481,187	+10.48(+2.14%)
Jan 11, 2022	483.96	493.24	476.28	489.57	395,927	+5.61(+1.16%)
Jan 10, 2022	484.66	484.88	473.22	483.96	560,799	-6.69(-1.36%)
Jan 07, 2022	504.94	506.54	489.70	490.65	324,065	-16.92(-3.33%)
Jan 06, 2022	511.37	519.50	498.05	507.57	288,102	-8.64(-1.67%)
Jan 05, 2022	532.45	538.03	515.07	516.21	285,611	-20.00(-3.73%)
Jan 04, 2022	538.40	541.82	529.14	536.21	205,973	-0.35(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.