Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	351.67	353.08	345.41	349.19	519,232	-2.14(-0.61%)
Jul 28, 2022	346.10	352.29	334.79	351.33	588,959	+4.67(+1.35%)
Jul 27, 2022	339.63	347.09	334.14	346.67	492,195	+11.68(+3.49%)
Jul 26, 2022	339.04	342.50	333.18	334.99	434,372	-11.57(-3.34%)
Jul 25, 2022	352.94	355.27	342.34	346.56	439,400	-7.92(-2.23%)
Jul 22, 2022	346.57	367.91	344.86	354.48	1,066,862	+6.38(+1.83%)
Jul 21, 2022	362.22	366.08	342.71	348.09	1,250,627	-39.22(-10.13%)
Jul 20, 2022	381.56	388.99	378.69	387.32	518,365	+10.02(+2.65%)
Jul 19, 2022	369.34	378.66	365.26	377.30	330,004	+13.45(+3.70%)
Jul 18, 2022	365.94	370.85	362.82	363.85	269,288	-1.11(-0.30%)
Jul 15, 2022	366.08	367.25	361.49	364.96	296,115	+4.72(+1.31%)
Jul 14, 2022	350.67	360.75	348.25	360.24	406,424	+1.06(+0.30%)
Jul 13, 2022	358.55	362.86	355.42	359.17	450,211	-5.68(-1.56%)
Jul 12, 2022	363.51	373.71	361.20	364.85	425,129	+2.60(+0.72%)
Jul 11, 2022	369.38	371.30	361.27	362.26	311,829	-6.96(-1.89%)
Jul 08, 2022	377.04	377.93	365.67	369.22	281,218	-9.20(-2.43%)
Jul 07, 2022	362.20	379.20	361.19	378.41	473,119	+14.54(+4.00%)
Jul 06, 2022	358.07	368.65	357.13	363.87	484,366	+9.07(+2.56%)
Jul 05, 2022	340.25	356.86	335.23	354.80	497,302	+11.25(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.