Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longevity Acquisition Corp (NQ: LOAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.08 10.08 10.08 53 +0.00(+0.00%)
Apr 29, 2019 10.08 10.08 10.08 10.08 1,000 +0.02(+0.22%)
Apr 26, 2019 10.06 10.07 10.05 10.06 10,200 +0.01(+0.08%)
Apr 23, 2019 10.05 10.05 10.05 0 +0.00(+0.00%)
Apr 15, 2019 10.05 10.05 10.05 0 +0.03(+0.30%)
Apr 11, 2019 10.02 10.02 10.02 0 +0.03(+0.30%)
Apr 10, 2019 9.990 9.990 9.990 8 +0.00(+0.00%)
Apr 09, 2019 9.990 9.990 9.990 6 +0.00(+0.00%)
Apr 08, 2019 9.990 9.990 9.990 6 +0.00(+0.00%)
Apr 04, 2019 9.990 9.990 9.990 0 +0.00(+0.00%)
Apr 02, 2019 9.990 9.990 9.990 0 +0.00(+0.00%)
Apr 01, 2019 9.990 9.990 9.990 60 +0.00(+0.00%)
Mar 29, 2019 9.990 10.01 9.990 9.990 4,300 +0.02(+0.20%)
Mar 28, 2019 9.970 9.970 9.970 1 +0.00(+0.00%)
Mar 27, 2019 9.970 9.970 9.970 73 +0.00(+0.00%)
Mar 25, 2019 9.970 9.970 9.970 0 +0.00(+0.00%)
Mar 22, 2019 9.970 9.984 9.970 9.970 13,500 -0.02(-0.20%)
Mar 18, 2019 9.990 9.990 9.990 0 +0.02(+0.20%)
Mar 14, 2019 9.970 9.970 9.970 0 +0.02(+0.20%)
Mar 11, 2019 9.950 9.950 9.950 0 +0.00(+0.00%)
Mar 07, 2019 9.950 9.950 9.950 0 -0.02(-0.20%)
Feb 27, 2019 9.970 9.970 9.970 0 +0.00(+0.00%)
Feb 26, 2019 9.970 9.970 9.970 28 +0.00(+0.00%)
Feb 25, 2019 9.970 9.970 9.970 28 +0.00(+0.00%)
Feb 22, 2019 9.970 9.970 9.970 2 +0.00(+0.00%)
Feb 20, 2019 9.970 9.970 9.970 0 -0.01(-0.10%)
Feb 19, 2019 9.980 9.980 9.980 24 +0.00(+0.00%)
Feb 15, 2019 9.970 9.980 9.970 9.980 200 +0.00(+0.00%)
Feb 14, 2019 9.970 9.980 9.970 9.980 92,518 +0.01(+0.10%)
Feb 13, 2019 9.960 9.970 9.960 9.970 1,100 +0.00(+0.00%)
Feb 12, 2019 9.970 9.991 9.970 9.970 266,520 -0.01(-0.10%)
Feb 11, 2019 9.950 9.980 9.950 9.980 12,012 +0.03(+0.30%)
Feb 08, 2019 9.940 9.950 9.940 9.950 9,200 -0.01(-0.10%)
Feb 06, 2019 9.960 9.960 9.960 0 +0.03(+0.30%)
Feb 05, 2019 9.940 9.940 9.930 9.930 600 +0.00(+0.00%)
Feb 04, 2019 9.990 9.990 9.930 9.930 1,153 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.