Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alberton Acquisition Corp (NQ: ALACU )

11.80 UNCHANGED
Last Price Updated: 3:31 PM EST, Feb 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 17.52 17.52 17.00 17.00 200 +1.50(+9.68%)
Jan 26, 2021 15.50 15.50 15.50 0 +0.00(+0.00%)
Jan 25, 2021 15.50 15.50 15.50 30 +0.00(+0.00%)
Jan 19, 2021 15.50 15.50 15.50 0 +0.00(+0.00%)
Jan 15, 2021 15.50 15.50 15.50 1 +0.00(+0.00%)
Jan 12, 2021 15.50 15.50 15.50 0 +1.65(+11.91%)
Jan 11, 2021 13.85 13.85 13.85 180 +0.00(+0.00%)
Jan 04, 2021 13.85 13.85 13.85 0 +0.65(+4.93%)
Dec 31, 2020 13.20 13.20 13.20 11 +0.00(+0.00%)
Dec 30, 2020 13.20 13.20 13.20 11 +0.00(+0.00%)
Dec 28, 2020 13.20 13.20 13.20 0 +0.00(+0.00%)
Dec 22, 2020 13.20 13.20 13.20 0 +0.21(+1.61%)
Dec 21, 2020 12.99 12.99 12.99 190 +0.00(+0.00%)
Dec 15, 2020 12.99 12.99 12.99 0 +0.17(+1.35%)
Dec 14, 2020 12.82 12.82 12.82 105 +0.00(+0.00%)
Dec 09, 2020 12.82 12.82 12.82 0 +1.62(+14.44%)
Dec 08, 2020 11.20 11.20 11.20 2 +0.00(+0.00%)
Nov 30, 2020 11.20 11.20 11.20 0 +0.00(+0.00%)
Nov 25, 2020 11.20 11.20 11.20 0 +0.00(+0.00%)
Nov 23, 2020 11.20 11.20 11.20 0 +0.00(+0.00%)
Nov 18, 2020 11.20 11.20 11.20 0 -0.10(-0.88%)
Nov 16, 2020 11.30 11.30 11.30 0 +0.10(+0.89%)
Nov 13, 2020 11.20 11.20 11.20 5 +0.00(+0.00%)
Nov 12, 2020 11.20 11.20 11.20 11.20 501 -0.80(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.