Indicators

Alberton Acquisition Corp (NQ: ALACU )

11.80 UNCHANGED

Last Price Updated: 3:31 PM EST, Feb 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	10.57	10.57	10.57	10.57	800	+0.00(+0.00%)
Oct 30, 2019	10.57	10.57	10.57	10.57	500	+0.02(+0.19%)
Oct 28, 2019		10.55	10.55	10.55	0	+0.06(+0.57%)
Oct 25, 2019	10.49	10.49	10.49	10.49	200	+0.00(+0.00%)
Oct 17, 2019		10.49	10.49	10.49	0	-0.06(-0.57%)
Oct 11, 2019		10.55	10.55	10.55	0	-0.05(-0.47%)
Oct 10, 2019	10.60	10.60	10.60	10.60	100	+0.05(+0.47%)
Sep 30, 2019		10.55	10.55	10.55	0	+0.00(+0.00%)
Sep 25, 2019		10.55	10.55	10.55	0	+0.04(+0.38%)
Aug 16, 2019		10.51	10.51	10.51	0	+0.06(+0.54%)
Aug 15, 2019		10.45	10.45	10.45	30	+0.00(+0.00%)
Aug 14, 2019	10.51	10.51	10.45	10.45	5,100	-0.06(-0.53%)
Aug 13, 2019	10.51	10.51	10.51	10.51	12,000	+0.00(+0.00%)
Aug 12, 2019	10.49	10.51	10.48	10.51	3,700	+0.03(+0.24%)
Aug 09, 2019	10.45	10.49	10.42	10.48	12,200	-0.02(-0.14%)
Aug 08, 2019	10.50	10.50	10.50	10.50	1,030	+0.09(+0.86%)
Aug 06, 2019		10.41	10.41	10.41	0	-0.02(-0.19%)
Aug 05, 2019		10.43	10.43	10.43	4	+0.00(+0.00%)
Aug 02, 2019	10.43	10.43	10.43	10.43	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.