Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooge Holdings Ltd (NQ: BROG )

1.025 -0.015 (-1.44%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.050 416 +0.00(+0.00%)
Apr 27, 2023 4.820 5.210 4.820 5.050 2,197 +0.23(+4.77%)
Apr 26, 2023 4.770 4.820 4.770 4.820 360 +0.00(+0.00%)
Apr 25, 2023 4.910 4.910 4.820 4.820 1,209 -0.10(-2.03%)
Apr 24, 2023 4.920 4.920 4.920 4.920 419 -0.03(-0.60%)
Apr 21, 2023 4.950 4.950 4.950 4.950 296 -0.35(-6.60%)
Apr 20, 2023 5.300 5.300 5.300 5.300 1,231 +0.25(+4.95%)
Apr 19, 2023 5.250 5.454 4.800 5.050 19,459 -0.23(-4.36%)
Apr 17, 2023 5.280 26 -0.07(-1.31%)
Apr 13, 2023 5.350 363 -0.10(-1.83%)
Apr 12, 2023 5.450 5.450 5.450 5.450 524 -0.61(-10.02%)
Apr 10, 2023 6.057 395 -0.17(-2.78%)
Apr 06, 2023 6.240 6.240 6.230 6.230 7,260 +0.43(+7.41%)
Mar 31, 2023 5.800 9,954 -0.09(-1.53%)
Mar 30, 2023 5.890 5.890 5.890 5.890 6,709 +0.52(+9.68%)
Mar 27, 2023 5.370 569 -0.23(-4.11%)
Mar 21, 2023 5.600 13 +0.00(+0.00%)
Mar 13, 2023 5.600 60 +0.02(+0.36%)
Feb 28, 2023 5.580 3 -0.34(-5.82%)
Feb 22, 2023 5.925 89 +0.43(+7.92%)
Feb 21, 2023 5.790 6.020 5.490 5.490 1,616 -0.47(-7.96%)
Feb 17, 2023 5.965 5.965 5.965 5.965 204 -0.16(-2.53%)
Feb 16, 2023 5.770 6.120 5.770 6.120 416 -0.14(-2.22%)
Feb 15, 2023 6.259 6.259 6.259 6.259 273 -0.04(-0.65%)
Feb 10, 2023 6.300 16 +0.30(+5.00%)
Feb 06, 2023 6.000 27 +0.32(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.