Indicators

Grocery Outlet Holding Corp (NQ: GO )

21.82 +0.91 (+4.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	21.12	22.00	20.88	21.82	2,547,374	+0.91(+4.35%)
May 15, 2024	20.71	21.13	20.43	20.91	4,083,822	+0.48(+2.35%)
May 14, 2024	20.19	20.73	19.91	20.43	5,237,035	+0.66(+3.34%)
May 13, 2024	20.92	21.23	19.73	19.77	2,819,805	-1.12(-5.36%)
May 10, 2024	20.77	21.12	20.16	20.89	2,506,055	-0.03(-0.14%)
May 09, 2024	21.01	21.39	20.61	20.92	3,051,636	+0.04(+0.19%)
May 08, 2024	20.85	21.68	19.73	20.88	10,717,057	-5.02(-19.38%)
May 07, 2024	25.88	26.20	25.73	25.90	2,320,765	+0.09(+0.35%)
May 06, 2024	25.90	26.05	25.54	25.81	777,395	+0.10(+0.39%)
May 03, 2024	25.86	26.06	25.38	25.71	1,057,566	-0.10(-0.39%)
May 02, 2024	25.68	26.25	25.68	25.81	1,082,957	+0.26(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.