Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watford Holdings Ltd 8.5% (NQ: WTREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 24.67 24.67 24.67 1,141 +0.05(+0.22%)
Dec 30, 2020 24.66 24.66 24.62 24.62 1,141 -0.17(-0.70%)
Dec 29, 2020 24.79 24.79 24.79 11 +0.00(+0.00%)
Dec 28, 2020 24.79 24.79 24.79 24.79 103 -0.00(-0.00%)
Dec 23, 2020 24.79 24.79 24.79 0 +0.04(+0.15%)
Dec 22, 2020 24.75 24.75 24.75 43 +0.00(+0.00%)
Dec 21, 2020 24.75 24.75 24.75 31 +0.00(+0.00%)
Dec 18, 2020 24.75 24.75 24.75 24.75 207 +0.09(+0.36%)
Dec 17, 2020 24.66 24.66 24.66 5 +0.00(+0.00%)
Dec 16, 2020 24.66 24.66 24.66 46 +0.00(+0.00%)
Dec 15, 2020 24.66 24.66 24.66 1 +0.00(+0.00%)
Dec 14, 2020 24.63 24.71 24.63 24.66 5,732 +0.39(+1.60%)
Dec 11, 2020 24.26 24.27 24.26 24.27 1,481 -0.07(-0.27%)
Dec 10, 2020 24.34 24.34 24.29 24.34 3,422 +0.12(+0.49%)
Dec 09, 2020 24.25 24.25 24.18 24.22 990 +0.08(+0.31%)
Dec 08, 2020 24.20 24.20 24.15 24.15 816 +0.24(+1.02%)
Dec 07, 2020 23.90 23.90 23.90 7 +0.00(+0.00%)
Dec 04, 2020 24.08 24.10 23.90 23.90 1,057 +0.04(+0.15%)
Dec 03, 2020 24.10 24.10 23.87 23.87 441 -0.35(-1.46%)
Dec 02, 2020 23.87 24.22 23.63 24.22 835 +0.30(+1.24%)
Dec 01, 2020 23.92 23.92 23.92 22 +0.00(+0.00%)
Nov 27, 2020 23.92 23.92 23.92 0 -0.09(-0.35%)
Nov 25, 2020 23.87 24.01 23.87 24.01 1,057 -0.05(-0.20%)
Nov 23, 2020 24.06 24.06 24.06 0 +0.34(+1.43%)
Nov 20, 2020 23.75 23.75 23.63 23.72 5,289 -0.15(-0.63%)
Nov 18, 2020 23.87 23.87 23.87 0 +0.00(+0.00%)
Nov 17, 2020 23.68 23.87 23.68 23.87 1,164 +0.26(+1.10%)
Nov 13, 2020 23.61 23.61 23.61 0 -0.00(-0.02%)
Nov 12, 2020 23.62 23.63 23.61 23.61 6,040 -0.02(-0.08%)
Nov 11, 2020 23.63 23.63 23.63 23.63 5,289 +0.00(+0.00%)
Nov 09, 2020 23.63 23.63 23.63 0 +0.00(+0.00%)
Nov 06, 2020 23.63 23.63 23.63 42 +0.00(+0.00%)
Oct 29, 2020 23.63 23.63 23.63 0 +0.00(+0.00%)
Oct 28, 2020 23.63 23.63 23.63 23.63 423 -0.24(-0.99%)
Oct 26, 2020 23.87 23.87 23.87 0 +0.00(+0.00%)
Oct 23, 2020 23.87 23.87 23.87 23.87 105 -0.47(-1.94%)
Oct 20, 2020 24.34 24.34 24.34 0 +0.00(+0.00%)
Oct 15, 2020 24.34 24.34 24.34 0 +0.25(+1.02%)
Oct 14, 2020 24.01 24.15 24.01 24.09 4,914 +0.23(+0.95%)
Oct 13, 2020 23.92 23.92 23.87 23.87 1,325 -0.00(-0.00%)
Oct 12, 2020 23.87 23.87 23.87 84 +0.00(+0.00%)
Oct 09, 2020 23.87 23.87 23.87 23.87 528 -0.26(-1.09%)
Oct 08, 2020 24.13 24.13 24.13 28 +0.00(+0.00%)
Oct 05, 2020 24.13 24.13 24.13 0 +0.26(+1.10%)
Oct 02, 2020 23.87 23.87 23.87 23.87 740 +0.14(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.