Indicators

Repay Holdings Corp Cl A (NQ: RPAY )

10.16 -0.02 (-0.15%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.220	6.315	6.070	6.270	439,028	+0.10(+1.62%)
Apr 27, 2023	6.010	6.225	6.010	6.170	588,353	+0.19(+3.18%)
Apr 26, 2023	6.070	6.120	5.920	5.980	328,483	+0.00(+0.00%)
Apr 25, 2023	6.280	6.280	5.880	5.980	591,063	-0.41(-6.42%)
Apr 24, 2023	6.520	6.520	6.330	6.390	241,082	-0.13(-1.99%)
Apr 21, 2023	6.560	6.690	6.500	6.520	398,733	-0.09(-1.36%)
Apr 20, 2023	6.590	6.710	6.480	6.610	518,686	-0.09(-1.34%)
Apr 19, 2023	6.660	6.820	6.610	6.700	566,208	-0.04(-0.59%)
Apr 18, 2023	6.840	6.840	6.590	6.740	432,592	-0.04(-0.52%)
Apr 17, 2023	6.860	6.880	6.720	6.775	662,498	-0.07(-1.09%)
Apr 14, 2023	6.810	6.900	6.730	6.850	515,360	+0.07(+1.03%)
Apr 13, 2023	6.690	6.810	6.590	6.780	307,634	+0.18(+2.73%)
Apr 12, 2023	6.830	6.930	6.580	6.600	838,719	-0.16(-2.37%)
Apr 11, 2023	6.470	6.780	6.470	6.760	616,515	+0.32(+4.97%)
Apr 10, 2023	6.310	6.535	6.250	6.440	646,053	+0.06(+0.94%)
Apr 06, 2023	6.280	6.440	6.180	6.380	508,343	+0.11(+1.75%)
Apr 05, 2023	6.150	6.280	6.040	6.270	502,367	+0.04(+0.64%)
Apr 04, 2023	6.550	6.680	6.105	6.230	505,832	-0.33(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.