Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyond Air Inc (NQ: XAIR )

1.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.080 2.100 1.920 2.050 281,460 +0.00(+0.00%)
Feb 28, 2024 1.940 2.110 1.940 2.050 366,374 +0.12(+6.22%)
Feb 27, 2024 1.840 1.960 1.810 1.930 194,861 +0.12(+6.63%)
Feb 26, 2024 1.790 1.850 1.740 1.810 146,157 +0.06(+3.43%)
Feb 23, 2024 1.880 1.880 1.730 1.750 332,440 -0.11(-5.91%)
Feb 22, 2024 1.820 1.900 1.805 1.860 238,491 +0.02(+0.81%)
Feb 21, 2024 2.000 2.010 1.780 1.845 173,233 -0.15(-7.29%)
Feb 20, 2024 1.920 2.040 1.875 1.990 302,937 +0.05(+2.58%)
Feb 16, 2024 2.050 2.121 1.910 1.940 324,138 -0.11(-5.37%)
Feb 15, 2024 1.890 2.080 1.877 2.050 432,604 +0.20(+10.81%)
Feb 14, 2024 1.840 1.900 1.680 1.850 308,051 +0.08(+4.52%)
Feb 13, 2024 1.890 1.890 1.650 1.770 566,023 -0.38(-17.67%)
Feb 12, 2024 1.830 2.170 1.810 2.150 725,056 +0.28(+14.97%)
Feb 09, 2024 1.760 1.933 1.740 1.870 277,497 +0.13(+7.47%)
Feb 08, 2024 1.830 1.880 1.720 1.740 362,248 -0.06(-3.33%)
Feb 07, 2024 1.810 1.960 1.750 1.800 840,537 -0.02(-1.10%)
Feb 06, 2024 1.720 1.850 1.698 1.820 220,590 +0.09(+5.20%)
Feb 05, 2024 1.710 1.780 1.660 1.730 539,646 +0.00(+0.00%)
Feb 02, 2024 1.850 1.850 1.650 1.730 231,899 -0.09(-4.95%)
Feb 01, 2024 1.690 1.890 1.670 1.820 668,951 +0.14(+8.33%)
Jan 31, 2024 1.700 1.780 1.600 1.680 615,891 -0.02(-1.18%)
Jan 30, 2024 1.560 1.730 1.550 1.700 854,860 +0.13(+8.28%)
Jan 29, 2024 1.420 1.590 1.350 1.570 647,789 +0.14(+9.79%)
Jan 26, 2024 1.370 1.470 1.330 1.430 267,110 +0.10(+7.52%)
Jan 25, 2024 1.390 1.390 1.317 1.330 133,805 -0.03(-2.21%)
Jan 24, 2024 1.470 1.500 1.350 1.360 195,622 -0.07(-4.90%)
Jan 23, 2024 1.480 1.500 1.360 1.430 215,321 -0.05(-3.05%)
Jan 22, 2024 1.340 1.488 1.330 1.475 314,426 +0.17(+13.03%)
Jan 19, 2024 1.330 1.370 1.180 1.305 453,416 -0.02(-1.51%)
Jan 18, 2024 1.390 1.430 1.311 1.325 261,263 -0.07(-5.02%)
Jan 17, 2024 1.560 1.560 1.390 1.395 325,566 -0.18(-11.15%)
Jan 16, 2024 1.640 1.660 1.570 1.570 207,775 -0.08(-4.85%)
Jan 12, 2024 1.670 1.691 1.600 1.650 206,070 +0.01(+0.61%)
Jan 11, 2024 1.710 1.710 1.600 1.640 277,234 -0.07(-4.09%)
Jan 10, 2024 1.730 1.750 1.680 1.710 175,148 -0.03(-1.72%)
Jan 09, 2024 1.750 1.790 1.720 1.740 278,200 -0.01(-0.57%)
Jan 08, 2024 1.770 1.799 1.705 1.750 286,761 -0.01(-0.57%)
Jan 05, 2024 1.790 1.800 1.720 1.760 226,427 -0.01(-0.56%)
Jan 04, 2024 1.810 1.830 1.740 1.770 475,372 -0.04(-2.21%)
Jan 03, 2024 1.950 1.970 1.810 1.810 420,239 -0.16(-8.12%)
Jan 02, 2024 1.970 2.085 1.905 1.970 438,598 +0.01(+0.51%)
Dec 29, 2023 2.100 2.100 1.880 1.960 926,861 -0.12(-5.77%)
Dec 28, 2023 2.200 2.200 1.990 2.080 645,317 -0.09(-4.15%)
Dec 27, 2023 2.300 2.360 2.140 2.170 1,066,772 +0.04(+1.88%)
Dec 26, 2023 2.170 2.260 2.050 2.130 606,917 +0.00(+0.00%)
Dec 22, 2023 2.150 2.280 2.030 2.130 981,909 -0.01(-0.47%)
Dec 21, 2023 2.020 2.170 1.939 2.140 1,355,499 +0.23(+12.04%)
Dec 20, 2023 2.050 2.110 1.900 1.910 2,837,781 +0.21(+12.35%)
Dec 19, 2023 1.660 1.730 1.660 1.700 431,398 +0.04(+2.41%)
Dec 18, 2023 1.570 1.700 1.540 1.660 1,593,348 +0.09(+5.73%)
Dec 15, 2023 1.580 1.680 1.510 1.570 528,263 -0.01(-0.63%)
Dec 14, 2023 1.550 1.641 1.550 1.580 260,638 +0.04(+2.60%)
Dec 13, 2023 1.470 1.570 1.450 1.540 303,907 +0.04(+2.67%)
Dec 12, 2023 1.380 1.540 1.350 1.500 321,910 +0.10(+7.14%)
Dec 11, 2023 1.470 1.480 1.390 1.400 318,850 -0.07(-4.44%)
Dec 08, 2023 1.440 1.476 1.400 1.465 233,988 +0.02(+1.38%)
Dec 07, 2023 1.490 1.530 1.435 1.445 290,894 -0.03(-2.36%)
Dec 06, 2023 1.520 1.560 1.470 1.480 239,909 -0.01(-0.67%)
Dec 05, 2023 1.570 1.590 1.480 1.490 209,671 -0.06(-3.87%)
Dec 04, 2023 1.650 1.700 1.550 1.550 294,751 -0.11(-6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.