Indicators

Tile Shop Hlds (NQ: TTSH )

6.480 +0.090 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.410	6.509	6.350	6.480	57,271	+0.09(+1.41%)
May 16, 2024	6.580	6.580	6.360	6.390	39,734	-0.20(-3.03%)
May 15, 2024	6.810	6.820	6.560	6.590	71,867	-0.16(-2.37%)
May 14, 2024	6.750	6.770	6.680	6.750	47,442	+0.07(+1.05%)
May 13, 2024	6.740	6.810	6.680	6.680	44,572	+0.00(+0.00%)
May 10, 2024	6.710	6.760	6.485	6.680	74,124	-0.04(-0.60%)
May 09, 2024	6.990	6.990	6.680	6.720	88,328	-0.14(-2.04%)
May 08, 2024	6.800	6.880	6.710	6.860	50,014	-0.02(-0.29%)
May 07, 2024	6.990	7.020	6.860	6.880	55,488	-0.15(-2.13%)
May 06, 2024	7.090	7.100	6.970	7.030	68,298	+0.09(+1.30%)
May 03, 2024	6.900	7.000	6.830	6.940	47,429	+0.20(+2.97%)
May 02, 2024	6.910	6.910	6.670	6.740	73,846	-0.13(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.