Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikola Corp WT (NQ: NKLAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 18.13 19.40 17.80 18.55 239,500 +1.03(+5.88%)
Jul 30, 2020 18.45 18.97 17.52 17.52 350,770 -2.36(-11.87%)
Jul 29, 2020 20.85 21.29 18.89 19.88 217,306 -1.38(-6.49%)
Jul 28, 2020 22.30 22.71 20.30 21.26 191,506 -0.62(-2.83%)
Jul 27, 2020 19.55 23.45 19.50 21.88 517,942 +3.41(+18.46%)
Jul 24, 2020 20.50 20.98 17.76 18.47 687,600 -3.96(-17.65%)
Jul 23, 2020 25.37 25.71 22.33 22.43 313,261 -2.56(-10.24%)
Jul 22, 2020 27.92 28.15 24.61 24.99 798,662 -3.28(-11.60%)
Jul 21, 2020 28.50 29.95 27.60 28.27 637,674 +1.17(+4.32%)
Jul 20, 2020 27.00 28.90 25.00 27.10 3,757,172 +2.48(+10.07%)
Jul 17, 2020 23.55 24.62 21.42 24.62 4,678,400 +1.25(+5.35%)
Jul 16, 2020 24.35 24.53 23.20 23.37 321,771 -1.51(-6.07%)
Jul 15, 2020 25.25 25.30 24.01 24.88 363,893 -0.19(-0.76%)
Jul 14, 2020 24.82 25.60 23.85 25.07 371,490 -1.11(-4.24%)
Jul 13, 2020 27.74 27.74 25.11 26.18 677,462 +0.08(+0.31%)
Jul 10, 2020 26.52 26.89 24.56 26.10 697,700 -1.89(-6.75%)
Jul 09, 2020 28.45 28.73 26.03 27.99 1,137,172 +1.74(+6.63%)
Jul 08, 2020 23.47 26.85 22.66 26.25 2,555,601 +6.00(+29.63%)
Jul 07, 2020 23.20 23.50 19.56 20.25 2,591,003 -4.81(-19.19%)
Jul 06, 2020 32.35 32.75 24.10 25.06 2,163,743 -6.04(-19.42%)
Jul 02, 2020 34.94 37.15 30.16 31.10 3,314,800 -0.55(-1.74%)
Jul 01, 2020 32.25 33.90 31.50 31.65 1,024,324 -1.55(-4.67%)
Jun 30, 2020 33.28 35.05 30.22 33.20 2,058,341 -1.13(-3.29%)
Jun 29, 2020 35.75 37.50 32.00 34.33 1,466,162 +0.56(+1.66%)
Jun 26, 2020 37.30 38.20 32.00 33.77 1,916,400 -2.71(-7.43%)
Jun 25, 2020 36.42 38.98 35.00 36.48 1,553,384 -1.72(-4.50%)
Jun 24, 2020 38.00 41.00 34.00 38.20 1,993,559 -2.03(-5.05%)
Jun 23, 2020 35.47 40.30 35.00 40.23 3,273,815 +6.05(+17.70%)
Jun 22, 2020 27.39 34.85 27.01 34.18 1,729,891 +5.39(+18.72%)
Jun 19, 2020 29.01 29.70 27.00 28.79 1,235,400 -0.11(-0.38%)
Jun 18, 2020 28.55 29.39 27.53 28.90 994,173 +1.90(+7.04%)
Jun 17, 2020 27.99 31.33 25.39 27.00 2,638,564 -1.23(-4.36%)
Jun 16, 2020 29.25 29.95 25.30 28.23 3,033,567 +4.08(+16.89%)
Jun 15, 2020 21.61 24.98 21.61 24.15 1,833,107 +1.13(+4.91%)
Jun 12, 2020 25.90 26.00 20.92 23.02 1,184,500 +1.47(+6.82%)
Jun 11, 2020 24.25 26.80 20.05 21.55 2,643,402 -6.20(-22.34%)
Jun 10, 2020 27.69 31.40 25.60 27.75 3,321,440 -1.74(-5.90%)
Jun 09, 2020 30.46 33.00 22.10 29.49 5,425,370 +6.23(+26.78%)
Jun 08, 2020 18.00 25.00 16.50 23.26 6,153,832 +8.17(+54.14%)
Jun 05, 2020 15.00 15.50 13.50 15.09 1,093,300 +0.25(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.