Indicators

Dyne Therapeutics Inc (NQ: DYN )

28.75 -0.63 (-2.14%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	27.23	29.09	27.06	28.75	1,120,645	-0.63(-2.14%)
May 15, 2024	28.69	29.88	28.38	29.38	1,011,777	+1.22(+4.33%)
May 14, 2024	26.91	28.43	26.47	28.16	650,219	+1.54(+5.79%)
May 13, 2024	26.31	28.00	26.21	26.62	959,621	+0.62(+2.38%)
May 10, 2024	25.96	26.48	25.07	26.00	538,840	+0.05(+0.19%)
May 09, 2024	25.80	26.43	25.70	25.95	1,008,522	+0.26(+1.01%)
May 08, 2024	25.41	25.70	24.93	25.69	464,282	+0.04(+0.16%)
May 07, 2024	26.14	26.39	25.37	25.65	496,814	-0.60(-2.29%)
May 06, 2024	26.34	26.55	25.40	26.25	646,639	+0.17(+0.65%)
May 03, 2024	26.00	27.31	25.87	26.08	761,929	+0.08(+0.31%)
May 02, 2024	26.34	27.11	24.79	26.00	935,703	+0.17(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.