Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pactiv Evergreen Inc (NQ: PTVE )

13.27 -0.19 (-1.41%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 15.36 15.47 15.13 15.24 183,311 -0.20(-1.30%)
Apr 29, 2024 15.62 15.84 15.42 15.44 243,325 -0.09(-0.58%)
Apr 26, 2024 15.31 15.65 15.18 15.53 235,891 +0.27(+1.77%)
Apr 25, 2024 14.98 15.33 14.91 15.26 293,415 +0.01(+0.07%)
Apr 24, 2024 14.96 15.26 14.82 15.25 340,230 +0.25(+1.67%)
Apr 23, 2024 14.71 15.06 14.62 15.00 309,165 +0.30(+2.04%)
Apr 22, 2024 14.51 14.75 14.36 14.70 280,504 +0.18(+1.24%)
Apr 19, 2024 14.07 14.53 14.07 14.52 443,237 +0.38(+2.69%)
Apr 18, 2024 14.27 14.58 14.07 14.14 267,064 -0.10(-0.70%)
Apr 17, 2024 14.65 14.76 14.23 14.24 288,613 -0.36(-2.47%)
Apr 16, 2024 14.26 14.66 14.07 14.60 478,395 +0.27(+1.88%)
Apr 15, 2024 14.34 14.56 14.22 14.33 382,589 -0.01(-0.07%)
Apr 12, 2024 14.50 14.58 14.19 14.34 170,115 -0.16(-1.10%)
Apr 11, 2024 14.55 14.55 14.26 14.50 261,921 -0.08(-0.55%)
Apr 10, 2024 14.91 15.00 14.52 14.58 281,107 -0.68(-4.46%)
Apr 09, 2024 15.15 15.51 15.07 15.26 441,269 +0.21(+1.40%)
Apr 08, 2024 15.02 15.15 14.90 15.05 520,166 +0.16(+1.07%)
Apr 05, 2024 14.90 15.04 14.78 14.89 277,482 -0.06(-0.40%)
Apr 04, 2024 15.05 15.37 14.87 14.95 496,439 +0.11(+0.74%)
Apr 03, 2024 14.25 14.86 14.25 14.84 467,066 +0.51(+3.56%)
Apr 02, 2024 14.12 14.34 14.08 14.33 213,681 +0.11(+0.77%)
Apr 01, 2024 14.36 14.36 14.06 14.22 275,390 -0.10(-0.70%)
Mar 28, 2024 14.16 14.39 14.13 14.32 304,879 +0.19(+1.34%)
Mar 27, 2024 13.86 14.14 13.86 14.13 312,429 +0.36(+2.61%)
Mar 26, 2024 13.93 13.99 13.71 13.77 333,408 -0.16(-1.15%)
Mar 25, 2024 13.90 14.01 13.86 13.93 222,089 +0.18(+1.31%)
Mar 22, 2024 13.91 14.03 13.73 13.75 237,906 -0.17(-1.22%)
Mar 21, 2024 13.75 13.97 13.71 13.92 308,097 +0.20(+1.46%)
Mar 20, 2024 13.21 13.81 13.08 13.72 609,534 +0.49(+3.70%)
Mar 19, 2024 13.00 13.32 13.00 13.23 618,027 +0.17(+1.30%)
Mar 18, 2024 13.10 13.14 12.98 13.06 493,365 -0.02(-0.15%)
Mar 15, 2024 13.01 13.21 13.01 13.08 498,733 +0.02(+0.15%)
Mar 14, 2024 13.18 13.20 12.97 13.06 252,670 -0.12(-0.91%)
Mar 13, 2024 13.05 13.23 13.05 13.18 342,912 +0.05(+0.38%)
Mar 12, 2024 13.19 13.28 13.03 13.13 470,821 -0.06(-0.45%)
Mar 11, 2024 13.12 13.22 12.99 13.19 211,461 +0.07(+0.53%)
Mar 08, 2024 13.41 13.51 13.09 13.12 280,946 -0.06(-0.45%)
Mar 07, 2024 13.03 13.22 13.03 13.18 408,249 +0.28(+2.15%)
Mar 06, 2024 13.23 13.23 12.76 12.90 585,722 -0.27(-2.03%)
Mar 05, 2024 12.90 13.26 12.78 13.17 400,637 +0.28(+2.16%)
Mar 04, 2024 13.17 13.28 12.78 12.89 651,512 -0.27(-2.04%)
Mar 01, 2024 12.40 13.37 11.16 13.16 1,450,640 -1.48(-10.10%)
Feb 29, 2024 14.56 14.80 14.56 14.64 576,926 +0.28(+1.94%)
Feb 28, 2024 14.36 14.57 14.25 14.36 456,392 +0.00(+0.00%)
Feb 27, 2024 14.54 14.68 14.22 14.36 218,033 -0.17(-1.16%)
Feb 26, 2024 14.63 14.75 14.35 14.53 377,480 -0.19(-1.28%)
Feb 23, 2024 14.88 14.88 14.71 14.72 180,642 -0.07(-0.47%)
Feb 22, 2024 14.78 15.02 14.70 14.79 287,762 +0.03(+0.20%)
Feb 21, 2024 14.35 14.77 14.32 14.76 365,095 +0.34(+2.34%)
Feb 20, 2024 14.45 14.60 14.28 14.42 284,400 -0.21(-1.42%)
Feb 16, 2024 14.67 14.68 14.55 14.63 212,483 -0.10(-0.67%)
Feb 15, 2024 14.42 14.76 14.42 14.73 235,602 +0.31(+2.13%)
Feb 14, 2024 14.36 14.46 14.20 14.42 196,284 +0.23(+1.61%)
Feb 13, 2024 14.52 14.53 14.10 14.19 367,824 -0.70(-4.73%)
Feb 12, 2024 14.52 15.09 14.52 14.90 413,670 +0.35(+2.39%)
Feb 09, 2024 14.47 14.57 14.32 14.55 204,890 +0.08(+0.55%)
Feb 08, 2024 14.16 14.51 14.04 14.47 273,178 +0.25(+1.74%)
Feb 07, 2024 14.34 14.37 14.02 14.22 323,224 -0.09(-0.62%)
Feb 06, 2024 14.33 14.41 14.20 14.31 244,175 +0.00(+0.00%)
Feb 05, 2024 14.10 14.43 14.01 14.31 657,562 +0.00(+0.00%)
Feb 02, 2024 14.49 14.49 14.19 14.31 232,223 -0.24(-1.64%)
Feb 01, 2024 14.57 14.75 14.36 14.55 327,597 +0.06(+0.41%)
Jan 31, 2024 14.82 14.92 14.49 14.49 308,396 -0.38(-2.54%)
Jan 30, 2024 14.67 14.95 14.60 14.87 564,567 +0.05(+0.33%)
Jan 29, 2024 14.50 14.82 14.35 14.82 416,770 +0.26(+1.77%)
Jan 26, 2024 14.74 14.76 14.51 14.56 1,111,573 -0.10(-0.68%)
Jan 25, 2024 14.68 14.84 14.57 14.66 639,113 +0.06(+0.41%)
Jan 24, 2024 15.03 15.08 14.57 14.60 520,293 -0.25(-1.67%)
Jan 23, 2024 14.58 15.14 14.45 14.85 1,368,233 +0.46(+3.17%)
Jan 22, 2024 14.59 14.72 14.37 14.39 652,337 -0.08(-0.55%)
Jan 19, 2024 14.42 14.71 14.08 14.47 1,011,952 +0.46(+3.26%)
Jan 18, 2024 13.75 14.04 13.72 14.01 576,471 +0.33(+2.39%)
Jan 17, 2024 13.61 13.92 13.55 13.69 638,934 -0.18(-1.29%)
Jan 16, 2024 14.52 14.52 13.85 13.86 512,042 -0.11(-0.78%)
Jan 12, 2024 14.25 14.36 13.59 13.97 704,308 -0.21(-1.47%)
Jan 11, 2024 14.32 14.48 14.07 14.18 948,083 +0.04(+0.28%)
Jan 10, 2024 14.35 14.53 14.10 14.14 439,727 -0.25(-1.72%)
Jan 09, 2024 14.64 14.69 14.36 14.39 422,825 -0.30(-2.03%)
Jan 08, 2024 14.50 14.74 14.41 14.69 614,315 +0.30(+2.07%)
Jan 05, 2024 14.28 14.61 14.20 14.39 520,117 +0.18(+1.26%)
Jan 04, 2024 14.16 14.33 14.02 14.21 370,247 +0.21(+1.49%)
Jan 03, 2024 14.49 14.49 13.98 14.00 560,196 -0.01(-0.07%)
Jan 02, 2024 13.85 14.23 13.66 14.01 463,038 +0.41(+2.99%)
Dec 29, 2023 13.65 13.75 13.57 13.61 233,524 -0.10(-0.72%)
Dec 28, 2023 13.56 13.75 13.56 13.71 211,839 +0.17(+1.25%)
Dec 27, 2023 13.71 13.81 13.37 13.54 662,839 -0.15(-1.09%)
Dec 26, 2023 13.51 13.77 13.42 13.69 289,526 +0.26(+1.92%)
Dec 22, 2023 13.18 13.45 13.10 13.43 343,032 +0.34(+2.58%)
Dec 21, 2023 12.83 13.16 12.76 13.09 193,336 +0.39(+3.05%)
Dec 20, 2023 12.99 13.00 12.68 12.70 288,061 -0.21(-1.61%)
Dec 19, 2023 12.77 13.07 12.77 12.91 258,915 +0.19(+1.48%)
Dec 18, 2023 12.72 12.78 12.53 12.72 213,457 +0.12(+0.94%)
Dec 15, 2023 12.69 12.84 12.55 12.60 468,869 +0.03(+0.24%)
Dec 14, 2023 12.72 12.90 12.55 12.57 311,669 +0.08(+0.64%)
Dec 13, 2023 12.22 12.59 12.03 12.50 437,607 +0.29(+2.36%)
Dec 12, 2023 12.31 12.31 12.07 12.21 185,539 -0.10(-0.81%)
Dec 11, 2023 12.38 12.39 12.19 12.31 174,469 +0.02(+0.16%)
Dec 08, 2023 12.33 12.48 12.17 12.29 281,133 +0.02(+0.20%)
Dec 07, 2023 12.16 12.70 12.03 12.26 792,800 +0.13(+1.10%)
Dec 06, 2023 11.97 12.17 11.82 12.13 358,507 +0.20(+1.66%)
Dec 05, 2023 11.98 12.01 11.77 11.93 154,045 -0.17(-1.39%)
Dec 04, 2023 11.95 12.14 11.95 12.10 181,300 +0.09(+0.74%)
Dec 01, 2023 11.27 12.15 11.27 12.01 399,476 +0.66(+5.77%)
Nov 30, 2023 11.40 11.51 11.32 11.35 184,903 +0.00(+0.00%)
Nov 29, 2023 11.39 11.42 11.22 11.35 165,549 +0.04(+0.35%)
Nov 28, 2023 11.28 11.36 11.21 11.31 112,075 +0.00(+0.00%)
Nov 27, 2023 11.29 11.34 11.17 11.31 163,677 +0.00(+0.00%)
Nov 24, 2023 11.24 11.35 11.20 11.31 97,037 +0.18(+1.59%)
Nov 22, 2023 11.12 11.27 11.06 11.14 154,089 +0.12(+1.07%)
Nov 21, 2023 11.05 11.17 11.00 11.02 185,974 -0.10(-0.89%)
Nov 20, 2023 11.22 11.22 11.03 11.12 291,159 -0.05(-0.44%)
Nov 17, 2023 11.34 11.48 11.17 11.17 273,101 -0.08(-0.70%)
Nov 16, 2023 11.08 11.25 11.00 11.25 292,001 +0.11(+0.97%)
Nov 15, 2023 11.04 11.26 11.04 11.14 262,207 +0.06(+0.53%)
Nov 14, 2023 10.89 11.24 10.77 11.08 324,598 +0.55(+5.23%)
Nov 13, 2023 10.63 10.65 10.48 10.53 373,827 -0.10(-0.93%)
Nov 10, 2023 10.53 10.65 10.48 10.63 135,463 +0.10(+0.93%)
Nov 09, 2023 10.67 10.75 10.47 10.53 188,759 -0.02(-0.19%)
Nov 08, 2023 10.55 10.68 10.47 10.55 183,675 +0.06(+0.56%)
Nov 07, 2023 10.59 10.66 10.45 10.49 150,148 -0.21(-1.93%)
Nov 06, 2023 10.62 10.84 10.55 10.69 192,423 +0.22(+2.07%)
Nov 03, 2023 10.31 10.60 10.24 10.48 384,746 +0.35(+3.50%)
Nov 02, 2023 9.140 10.30 9.091 10.12 387,188 +1.73(+20.63%)
Nov 01, 2023 8.500 8.599 8.284 8.392 127,468 -0.09(-1.04%)
Oct 31, 2023 8.166 8.530 8.166 8.481 140,646 +0.30(+3.61%)
Oct 30, 2023 8.127 8.264 8.127 8.186 117,520 +0.17(+2.09%)
Oct 27, 2023 8.048 8.131 7.900 8.018 111,263 -0.03(-0.37%)
Oct 26, 2023 7.723 8.112 7.723 8.048 152,875 +0.32(+4.20%)
Oct 25, 2023 7.763 7.841 7.713 7.723 131,698 -0.10(-1.26%)
Oct 24, 2023 7.812 7.900 7.733 7.822 156,944 +0.04(+0.51%)
Oct 23, 2023 7.881 7.981 7.758 7.782 120,053 -0.17(-2.10%)
Oct 20, 2023 7.881 8.018 7.851 7.949 160,988 +0.07(+0.87%)
Oct 19, 2023 7.940 8.067 7.792 7.881 131,157 -0.07(-0.87%)
Oct 18, 2023 8.018 8.082 7.930 7.949 120,305 -0.15(-1.82%)
Oct 17, 2023 7.831 8.146 7.576 8.097 158,069 +0.23(+2.87%)
Oct 16, 2023 7.841 7.945 7.787 7.871 161,213 +0.10(+1.27%)
Oct 13, 2023 7.743 7.822 7.664 7.772 155,964 +0.03(+0.38%)
Oct 12, 2023 7.841 7.841 7.664 7.743 123,646 -0.10(-1.25%)
Oct 11, 2023 7.900 7.979 7.723 7.841 80,297 -0.06(-0.75%)
Oct 10, 2023 7.812 7.979 7.812 7.900 113,554 +0.01(+0.12%)
Oct 09, 2023 7.664 7.900 7.595 7.890 131,781 +0.22(+2.82%)
Oct 06, 2023 7.664 7.743 7.457 7.674 349,257 +0.01(+0.13%)
Oct 05, 2023 7.812 7.910 7.630 7.664 140,273 -0.19(-2.38%)
Oct 04, 2023 7.861 7.886 7.763 7.851 125,928 -0.01(-0.13%)
Oct 03, 2023 7.831 7.861 7.694 7.861 118,596 +0.00(+0.00%)
Oct 02, 2023 7.979 7.989 7.763 7.861 112,557 -0.14(-1.72%)
Sep 29, 2023 8.008 8.136 7.912 7.999 131,769 +0.03(+0.37%)
Sep 28, 2023 7.841 8.028 7.841 7.969 85,298 +0.15(+1.89%)
Sep 27, 2023 7.861 7.920 7.763 7.822 88,700 +0.00(+0.00%)
Sep 26, 2023 7.959 8.058 7.792 7.822 107,982 -0.18(-2.21%)
Sep 25, 2023 7.999 8.008 7.851 7.999 191,543 -0.03(-0.37%)
Sep 22, 2023 8.166 8.304 8.028 8.028 105,521 -0.18(-2.16%)
Sep 21, 2023 8.087 8.294 8.067 8.205 129,575 +0.08(+0.97%)
Sep 20, 2023 8.510 8.653 8.127 8.127 159,055 -0.36(-4.29%)
Sep 19, 2023 8.176 8.520 7.930 8.491 307,941 +0.30(+3.60%)
Sep 18, 2023 8.215 8.225 8.058 8.195 129,292 -0.02(-0.24%)
Sep 15, 2023 8.048 8.284 8.004 8.215 439,263 +0.11(+1.33%)
Sep 14, 2023 7.733 8.097 7.585 8.107 215,370 +0.48(+6.32%)
Sep 13, 2023 7.605 7.772 7.556 7.625 181,490 +0.07(+0.91%)
Sep 12, 2023 7.457 7.850 7.457 7.556 183,106 +0.12(+1.59%)
Sep 11, 2023 7.428 7.576 7.408 7.438 195,968 +0.04(+0.53%)
Sep 08, 2023 7.369 7.512 7.290 7.398 172,592 +0.05(+0.67%)
Sep 07, 2023 7.585 7.771 7.330 7.349 241,935 -0.27(-3.49%)
Sep 06, 2023 8.087 8.161 7.556 7.615 279,049 -0.49(-6.07%)
Sep 05, 2023 8.363 8.363 8.048 8.107 154,094 -0.30(-3.51%)
Sep 01, 2023 8.176 8.422 8.098 8.402 195,502 +0.31(+3.89%)
Aug 31, 2023 8.107 8.205 8.018 8.087 112,856 -0.01(-0.12%)
Aug 30, 2023 8.274 8.274 8.087 8.097 129,872 -0.14(-1.67%)
Aug 29, 2023 8.176 8.235 8.118 8.235 96,484 +0.07(+0.83%)
Aug 28, 2023 8.069 8.206 8.069 8.167 61,721 +0.15(+1.82%)
Aug 25, 2023 8.118 8.118 7.997 8.021 73,604 -0.04(-0.48%)
Aug 24, 2023 8.069 8.215 8.060 8.060 84,811 -0.04(-0.48%)
Aug 23, 2023 8.069 8.128 8.021 8.099 90,392 +0.05(+0.60%)
Aug 22, 2023 7.953 8.118 7.865 8.050 135,619 +0.14(+1.72%)
Aug 21, 2023 8.040 8.040 7.865 7.914 89,800 -0.10(-1.21%)
Aug 18, 2023 7.933 8.050 7.894 8.011 102,745 -0.01(-0.12%)
Aug 17, 2023 8.089 8.147 8.011 8.021 99,219 +0.00(+0.00%)
Aug 16, 2023 8.118 8.215 8.021 8.021 140,583 -0.10(-1.20%)
Aug 15, 2023 8.293 8.293 8.103 8.118 118,397 -0.20(-2.45%)
Aug 14, 2023 8.332 8.332 8.215 8.322 157,029 -0.08(-0.93%)
Aug 11, 2023 8.361 8.468 8.322 8.400 110,622 +0.04(+0.47%)
Aug 10, 2023 8.381 8.624 8.342 8.361 114,430 +0.07(+0.82%)
Aug 09, 2023 8.186 8.322 8.099 8.293 166,527 +0.14(+1.67%)
Aug 08, 2023 8.138 8.186 7.992 8.157 127,955 -0.14(-1.64%)
Aug 07, 2023 8.400 8.643 8.244 8.293 175,899 -0.03(-0.35%)
Aug 04, 2023 8.458 8.556 8.215 8.322 274,076 -0.12(-1.38%)
Aug 03, 2023 8.206 8.556 7.992 8.439 312,547 +0.28(+3.46%)
Aug 02, 2023 8.167 8.264 8.060 8.157 158,445 -0.08(-0.94%)
Aug 01, 2023 8.342 8.342 8.118 8.235 162,678 -0.14(-1.63%)
Jul 31, 2023 8.390 8.478 8.308 8.371 163,773 +0.02(+0.23%)
Jul 28, 2023 8.303 8.449 8.274 8.351 140,544 +0.14(+1.66%)
Jul 27, 2023 8.303 8.342 8.118 8.215 154,194 -0.09(-1.05%)
Jul 26, 2023 8.351 8.439 8.206 8.303 136,416 -0.05(-0.58%)
Jul 25, 2023 8.206 8.497 7.972 8.351 133,646 +0.14(+1.66%)
Jul 24, 2023 8.031 8.235 8.031 8.215 140,209 +0.19(+2.42%)
Jul 21, 2023 8.089 8.089 7.943 8.021 128,941 -0.03(-0.36%)
Jul 20, 2023 8.215 8.215 7.924 8.050 143,911 -0.13(-1.55%)
Jul 19, 2023 8.108 8.313 8.089 8.176 147,873 +0.09(+1.08%)
Jul 18, 2023 7.914 8.196 7.841 8.089 193,201 +0.17(+2.21%)
Jul 17, 2023 7.690 7.943 7.642 7.914 231,729 +0.22(+2.91%)
Jul 14, 2023 7.749 7.749 7.486 7.690 180,313 -0.04(-0.50%)
Jul 13, 2023 7.632 7.749 7.554 7.729 156,270 +0.14(+1.79%)
Jul 12, 2023 7.496 7.661 7.486 7.593 220,357 +0.24(+3.31%)
Jul 11, 2023 7.165 7.369 7.126 7.350 203,307 +0.25(+3.56%)
Jul 10, 2023 7.146 7.233 7.049 7.097 242,589 -0.09(-1.22%)
Jul 07, 2023 7.019 7.272 7.019 7.185 243,383 +0.17(+2.50%)
Jul 06, 2023 7.107 7.107 6.942 7.010 135,357 -0.15(-2.04%)
Jul 05, 2023 7.467 7.467 7.136 7.156 138,836 -0.34(-4.54%)
Jul 03, 2023 7.369 7.564 7.369 7.496 90,418 +0.14(+1.85%)
Jun 30, 2023 7.369 7.399 7.301 7.360 162,060 +0.08(+1.07%)
Jun 29, 2023 7.194 7.319 7.175 7.282 116,994 +0.14(+1.90%)
Jun 28, 2023 7.369 7.369 7.092 7.146 195,071 -0.22(-3.03%)
Jun 27, 2023 7.428 7.486 7.248 7.369 212,004 -0.05(-0.66%)
Jun 26, 2023 7.165 7.574 7.165 7.418 309,199 +0.27(+3.81%)
Jun 23, 2023 7.068 7.311 6.990 7.146 846,214 -0.02(-0.27%)
Jun 22, 2023 7.311 7.311 7.049 7.165 300,313 -0.16(-2.12%)
Jun 21, 2023 7.097 7.447 7.015 7.321 359,837 +0.20(+2.87%)
Jun 20, 2023 7.233 7.253 7.097 7.117 222,638 -0.16(-2.14%)
Jun 16, 2023 7.311 7.399 7.194 7.272 379,638 -0.08(-1.06%)
Jun 15, 2023 7.360 7.399 7.194 7.350 182,017 -0.03(-0.40%)
Jun 14, 2023 7.564 7.603 7.350 7.379 274,699 -0.14(-1.81%)
Jun 13, 2023 7.467 7.690 7.389 7.515 226,921 +0.06(+0.78%)
Jun 12, 2023 7.564 7.569 7.389 7.457 175,524 -0.15(-1.92%)
Jun 09, 2023 7.642 7.642 7.311 7.603 553,574 -0.04(-0.51%)
Jun 08, 2023 7.574 7.681 7.408 7.642 301,636 +0.09(+1.16%)
Jun 07, 2023 7.360 7.605 7.321 7.554 366,625 +0.25(+3.46%)
Jun 06, 2023 6.981 7.326 6.981 7.301 293,337 +0.32(+4.60%)
Jun 05, 2023 7.029 7.068 6.874 6.981 278,452 -0.02(-0.28%)
Jun 02, 2023 6.796 7.093 6.757 7.000 227,625 +0.32(+4.80%)
Jun 01, 2023 6.835 6.835 6.669 6.679 185,760 -0.15(-2.14%)
May 31, 2023 7.049 7.068 6.786 6.825 298,719 -0.25(-3.57%)
May 30, 2023 7.224 7.292 7.039 7.078 234,181 -0.14(-1.89%)
May 26, 2023 7.118 7.300 7.118 7.214 182,330 +0.08(+1.08%)
May 25, 2023 7.339 7.415 6.936 7.137 234,812 -0.28(-3.75%)
May 24, 2023 7.396 7.636 7.396 7.415 307,448 -0.06(-0.77%)
May 23, 2023 7.387 7.568 7.358 7.473 316,798 +0.07(+0.91%)
May 22, 2023 7.387 7.444 7.233 7.406 257,118 +0.05(+0.65%)
May 19, 2023 7.291 7.521 7.156 7.358 449,667 +0.17(+2.40%)
May 18, 2023 7.108 7.223 7.003 7.185 215,016 +0.04(+0.54%)
May 17, 2023 7.147 7.214 7.060 7.147 248,027 +0.08(+1.09%)
May 16, 2023 7.195 7.262 6.945 7.070 179,400 -0.18(-2.51%)
May 15, 2023 7.243 7.291 7.176 7.252 254,932 +0.07(+0.93%)
May 12, 2023 7.271 7.291 7.041 7.185 213,149 -0.04(-0.53%)
May 11, 2023 7.137 7.305 7.118 7.223 392,610 +0.06(+0.80%)
May 10, 2023 7.271 7.358 6.936 7.166 341,717 -0.02(-0.27%)
May 09, 2023 7.329 7.377 6.936 7.185 320,124 +0.35(+5.05%)
May 08, 2023 6.964 6.970 6.738 6.840 219,793 -0.01(-0.14%)
May 05, 2023 6.801 6.926 6.753 6.849 203,110 +0.19(+2.88%)
May 04, 2023 6.849 6.849 6.571 6.658 313,815 -0.18(-2.66%)
May 03, 2023 7.099 7.300 6.830 6.840 290,023 -0.21(-2.99%)
May 02, 2023 7.598 7.598 6.869 7.051 356,120 -0.60(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.