Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Bio Inc (NQ: KRON )

1.030 +0.010 (+0.98%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.470 1.670 1.470 1.650 529,264 +0.16(+10.74%)
Apr 27, 2023 1.370 1.510 1.340 1.490 1,188,897 +0.16(+11.61%)
Apr 26, 2023 1.370 1.380 1.330 1.335 214,820 +0.01(+1.14%)
Apr 25, 2023 1.300 1.350 1.240 1.320 565,618 +0.02(+1.54%)
Apr 24, 2023 1.370 1.450 1.280 1.300 256,119 -0.04(-2.99%)
Apr 21, 2023 1.310 1.355 1.290 1.340 658,042 +0.06(+4.69%)
Apr 20, 2023 1.270 1.305 1.200 1.280 2,145,440 +0.02(+1.59%)
Apr 19, 2023 1.300 1.380 1.250 1.260 495,804 -0.05(-4.18%)
Apr 18, 2023 1.390 1.390 1.290 1.315 216,840 -0.05(-3.31%)
Apr 17, 2023 1.330 1.388 1.320 1.360 459,473 +0.06(+4.62%)
Apr 14, 2023 1.320 1.390 1.250 1.300 305,302 +0.00(+0.00%)
Apr 13, 2023 1.220 1.390 1.220 1.300 489,630 +0.06(+4.84%)
Apr 12, 2023 1.310 1.384 1.220 1.240 211,192 -0.05(-3.88%)
Apr 11, 2023 1.300 1.365 1.260 1.290 297,648 +0.00(+0.00%)
Apr 10, 2023 1.340 1.370 1.280 1.290 181,140 -0.07(-5.15%)
Apr 06, 2023 1.300 1.405 1.300 1.360 136,573 +0.04(+3.03%)
Apr 05, 2023 1.410 1.410 1.280 1.320 286,861 -0.07(-5.04%)
Apr 04, 2023 1.440 1.450 1.340 1.390 159,237 -0.05(-3.47%)
Apr 03, 2023 1.440 1.500 1.420 1.440 116,269 -0.02(-1.37%)
Mar 31, 2023 1.580 1.660 1.370 1.460 292,614 -0.07(-4.58%)
Mar 30, 2023 1.570 1.700 1.490 1.530 177,035 -0.03(-1.92%)
Mar 29, 2023 1.440 1.580 1.420 1.560 154,574 +0.14(+9.86%)
Mar 28, 2023 1.410 1.560 1.410 1.420 345,410 +0.00(+0.00%)
Mar 27, 2023 1.340 1.470 1.300 1.420 193,218 +0.07(+5.19%)
Mar 24, 2023 1.330 1.360 1.270 1.350 252,424 +0.01(+0.75%)
Mar 23, 2023 1.390 1.390 1.280 1.340 346,643 +0.00(+0.00%)
Mar 22, 2023 1.510 1.510 1.330 1.340 201,661 -0.14(-9.15%)
Mar 21, 2023 1.500 1.560 1.440 1.475 292,016 -0.01(-1.01%)
Mar 20, 2023 1.490 1.570 1.450 1.490 158,087 -0.02(-1.32%)
Mar 17, 2023 1.530 1.590 1.450 1.510 400,051 -0.05(-3.21%)
Mar 16, 2023 1.490 1.560 1.420 1.560 385,183 +0.06(+4.00%)
Mar 15, 2023 1.550 1.750 1.440 1.500 204,274 -0.09(-5.66%)
Mar 14, 2023 1.710 1.710 1.550 1.590 244,109 -0.03(-1.85%)
Mar 13, 2023 1.500 1.650 1.500 1.620 322,699 +0.14(+9.46%)
Mar 10, 2023 1.550 1.570 1.390 1.480 392,556 -0.07(-4.52%)
Mar 09, 2023 1.650 1.730 1.510 1.550 286,350 -0.11(-6.63%)
Mar 08, 2023 1.720 1.870 1.630 1.660 109,456 -0.06(-3.49%)
Mar 07, 2023 1.770 1.790 1.700 1.720 116,994 -0.05(-2.82%)
Mar 06, 2023 1.880 1.941 1.710 1.770 227,167 -0.01(-0.56%)
Mar 03, 2023 1.720 1.810 1.640 1.780 330,568 +0.12(+7.23%)
Mar 02, 2023 1.720 1.784 1.600 1.660 341,111 -0.07(-4.05%)
Mar 01, 2023 1.740 1.840 1.710 1.730 250,821 -0.01(-0.57%)
Feb 28, 2023 1.790 1.870 1.720 1.740 148,123 -0.04(-2.25%)
Feb 27, 2023 1.710 1.818 1.655 1.780 162,200 +0.11(+6.59%)
Feb 24, 2023 1.680 1.730 1.630 1.670 289,432 -0.06(-3.47%)
Feb 23, 2023 1.830 1.835 1.720 1.730 340,907 -0.09(-4.95%)
Feb 22, 2023 1.850 1.980 1.760 1.820 186,321 -0.05(-2.67%)
Feb 21, 2023 2.040 2.060 1.830 1.870 199,525 -0.16(-7.88%)
Feb 17, 2023 2.000 2.070 1.940 2.030 133,134 +0.03(+1.50%)
Feb 16, 2023 2.040 2.080 1.930 2.000 276,271 -0.09(-4.31%)
Feb 15, 2023 2.000 2.140 1.925 2.090 201,531 +0.12(+6.09%)
Feb 14, 2023 1.970 2.050 1.890 1.970 315,865 -0.01(-0.51%)
Feb 13, 2023 1.960 2.050 1.850 1.980 214,735 +0.04(+2.33%)
Feb 10, 2023 2.060 2.110 1.930 1.935 429,995 -0.15(-6.97%)
Feb 09, 2023 2.300 2.380 2.030 2.080 217,535 -0.19(-8.37%)
Feb 08, 2023 2.290 2.820 2.220 2.270 451,958 -0.03(-1.30%)
Feb 07, 2023 2.340 2.400 2.170 2.300 132,614 -0.04(-1.71%)
Feb 06, 2023 2.280 2.440 2.270 2.340 133,500 +0.07(+3.08%)
Feb 03, 2023 2.360 2.450 2.200 2.270 383,797 -0.16(-6.58%)
Feb 02, 2023 2.420 2.560 2.370 2.430 310,137 +0.07(+2.97%)
Feb 01, 2023 2.420 2.500 2.280 2.360 219,057 -0.04(-1.67%)
Jan 31, 2023 2.440 2.530 2.390 2.400 203,398 -0.03(-1.23%)
Jan 30, 2023 2.560 2.560 2.350 2.430 199,819 -0.13(-5.08%)
Jan 27, 2023 2.370 2.620 2.300 2.560 322,389 +0.19(+8.02%)
Jan 26, 2023 2.470 2.550 2.320 2.370 184,708 -0.08(-3.27%)
Jan 25, 2023 2.300 2.460 2.300 2.450 377,164 +0.14(+6.06%)
Jan 24, 2023 2.300 2.519 2.280 2.310 445,408 +0.01(+0.43%)
Jan 23, 2023 2.270 2.360 2.220 2.300 453,478 +0.03(+1.32%)
Jan 20, 2023 2.240 2.300 2.175 2.270 478,770 +0.08(+3.65%)
Jan 19, 2023 2.260 2.280 2.160 2.190 183,641 -0.06(-2.88%)
Jan 18, 2023 2.380 2.385 2.210 2.255 306,222 -0.12(-4.85%)
Jan 17, 2023 2.620 2.640 2.300 2.370 298,940 -0.25(-9.54%)
Jan 13, 2023 2.460 2.840 2.455 2.620 336,915 +0.15(+6.07%)
Jan 12, 2023 2.580 2.700 2.410 2.470 585,582 -0.11(-4.26%)
Jan 11, 2023 2.320 2.580 2.290 2.580 474,816 +0.30(+13.16%)
Jan 10, 2023 2.000 2.290 1.980 2.280 670,726 +0.30(+15.15%)
Jan 09, 2023 2.180 2.190 1.940 1.980 1,639,877 +0.26(+15.12%)
Jan 06, 2023 1.690 1.780 1.610 1.720 290,766 +0.04(+2.38%)
Jan 05, 2023 1.770 1.770 1.620 1.680 153,281 -0.09(-5.08%)
Jan 04, 2023 1.710 1.820 1.630 1.770 224,336 +0.11(+6.63%)
Jan 03, 2023 1.670 1.754 1.590 1.660 138,175 +0.04(+2.47%)
Dec 30, 2022 1.480 1.670 1.440 1.620 217,488 +0.13(+8.72%)
Dec 29, 2022 1.440 1.500 1.390 1.490 401,534 +0.05(+3.47%)
Dec 28, 2022 1.530 1.630 1.430 1.440 148,972 -0.10(-6.49%)
Dec 27, 2022 1.490 1.610 1.450 1.540 146,529 +0.05(+3.36%)
Dec 23, 2022 1.440 1.516 1.350 1.490 299,686 +0.03(+2.05%)
Dec 22, 2022 1.500 1.500 1.400 1.460 163,592 -0.02(-1.35%)
Dec 21, 2022 1.460 1.510 1.400 1.480 220,673 +0.02(+1.37%)
Dec 20, 2022 1.530 1.540 1.430 1.460 651,542 -0.08(-5.19%)
Dec 19, 2022 1.690 1.690 1.510 1.540 229,980 -0.15(-8.88%)
Dec 16, 2022 1.810 1.840 1.660 1.690 799,378 -0.16(-8.65%)
Dec 15, 2022 1.930 1.940 1.830 1.850 168,053 -0.12(-6.09%)
Dec 14, 2022 2.090 2.100 1.900 1.970 187,799 -0.12(-5.74%)
Dec 13, 2022 2.010 2.140 1.970 2.090 263,783 +0.15(+7.73%)
Dec 12, 2022 1.760 2.000 1.700 1.940 377,957 +0.18(+10.23%)
Dec 09, 2022 1.710 1.780 1.650 1.760 159,303 +0.04(+2.33%)
Dec 08, 2022 1.740 1.792 1.650 1.720 213,935 -0.02(-1.15%)
Dec 07, 2022 1.670 1.750 1.610 1.740 220,939 +0.07(+4.19%)
Dec 06, 2022 1.770 1.770 1.620 1.670 141,082 -0.10(-5.65%)
Dec 05, 2022 1.850 1.910 1.700 1.770 298,755 -0.07(-3.80%)
Dec 02, 2022 1.800 1.850 1.750 1.840 290,729 +0.00(+0.00%)
Dec 01, 2022 1.890 1.920 1.750 1.840 121,306 -0.06(-3.16%)
Nov 30, 2022 1.750 1.910 1.700 1.900 206,120 +0.15(+8.57%)
Nov 29, 2022 1.820 1.840 1.740 1.750 172,574 -0.04(-2.23%)
Nov 28, 2022 1.910 1.935 1.740 1.790 323,496 -0.12(-6.28%)
Nov 25, 2022 1.980 2.045 1.880 1.910 106,871 -0.08(-4.02%)
Nov 23, 2022 2.020 2.100 1.950 1.990 125,313 -0.02(-1.00%)
Nov 22, 2022 2.020 2.030 1.890 2.010 248,787 +0.02(+1.01%)
Nov 21, 2022 2.160 2.210 1.890 1.990 171,717 -0.14(-6.57%)
Nov 18, 2022 2.250 2.325 2.110 2.130 186,068 -0.04(-1.84%)
Nov 17, 2022 2.200 2.220 2.110 2.170 132,239 -0.06(-2.69%)
Nov 16, 2022 2.380 2.410 2.190 2.230 111,137 -0.16(-6.69%)
Nov 15, 2022 2.460 2.494 2.340 2.390 190,065 +0.06(+2.58%)
Nov 14, 2022 2.510 2.615 2.292 2.330 151,081 -0.22(-8.63%)
Nov 11, 2022 2.560 2.660 2.370 2.550 180,167 -0.01(-0.39%)
Nov 10, 2022 2.450 2.575 2.280 2.560 407,182 +0.24(+10.34%)
Nov 09, 2022 2.490 2.570 2.290 2.320 142,817 -0.24(-9.38%)
Nov 08, 2022 2.530 2.610 2.470 2.560 83,552 +0.06(+2.40%)
Nov 07, 2022 2.600 2.600 2.470 2.500 77,130 -0.08(-3.10%)
Nov 04, 2022 2.670 2.670 2.430 2.580 133,677 -0.01(-0.39%)
Nov 03, 2022 2.770 2.860 2.580 2.590 63,054 -0.24(-8.48%)
Nov 02, 2022 2.860 2.980 2.780 2.830 89,672 -0.06(-2.08%)
Nov 01, 2022 3.000 3.040 2.780 2.890 185,328 -0.07(-2.36%)
Oct 31, 2022 3.070 3.070 2.870 2.960 204,300 +0.04(+1.37%)
Oct 28, 2022 2.770 2.920 2.700 2.920 86,823 +0.18(+6.57%)
Oct 27, 2022 2.760 2.910 2.610 2.740 121,238 -0.02(-0.72%)
Oct 26, 2022 2.840 2.980 2.740 2.760 148,600 -0.07(-2.47%)
Oct 25, 2022 2.620 2.960 2.620 2.830 290,936 +0.22(+8.43%)
Oct 24, 2022 2.900 2.900 2.420 2.610 174,261 -0.22(-7.77%)
Oct 21, 2022 2.790 2.860 2.660 2.830 90,920 +0.07(+2.54%)
Oct 20, 2022 2.750 2.920 2.730 2.760 57,677 +0.00(+0.00%)
Oct 19, 2022 2.860 2.930 2.710 2.760 311,954 -0.13(-4.50%)
Oct 18, 2022 3.030 3.030 2.850 2.890 61,682 -0.02(-0.69%)
Oct 17, 2022 2.900 3.035 2.850 2.910 137,634 +0.07(+2.46%)
Oct 14, 2022 3.020 3.030 2.780 2.840 86,153 -0.12(-4.05%)
Oct 13, 2022 2.750 3.020 2.720 2.960 122,080 +0.10(+3.50%)
Oct 12, 2022 2.930 2.960 2.710 2.860 95,102 -0.09(-3.05%)
Oct 11, 2022 2.900 3.090 2.760 2.950 123,498 +0.04(+1.37%)
Oct 10, 2022 2.900 3.090 2.900 2.910 96,912 +0.02(+0.69%)
Oct 07, 2022 3.240 3.240 2.880 2.890 256,114 -0.31(-9.69%)
Oct 06, 2022 3.200 3.270 3.160 3.200 116,001 -0.04(-1.23%)
Oct 05, 2022 3.320 3.370 3.120 3.240 157,691 -0.20(-5.81%)
Oct 04, 2022 3.510 3.560 3.370 3.440 145,755 +0.06(+1.78%)
Oct 03, 2022 3.480 3.480 3.200 3.380 141,439 +0.03(+0.90%)
Sep 30, 2022 3.410 3.550 3.310 3.350 169,206 +0.00(+0.00%)
Sep 29, 2022 3.650 3.650 3.310 3.350 159,693 -0.38(-10.19%)
Sep 28, 2022 3.720 3.800 3.570 3.730 284,068 +0.15(+4.19%)
Sep 27, 2022 3.530 3.725 3.470 3.580 199,470 +0.06(+1.70%)
Sep 26, 2022 3.520 3.700 3.480 3.520 259,910 -0.06(-1.68%)
Sep 23, 2022 3.820 3.870 3.500 3.580 152,913 -0.24(-6.28%)
Sep 22, 2022 4.050 4.060 3.790 3.820 76,357 -0.29(-7.06%)
Sep 21, 2022 4.350 4.350 4.075 4.110 129,429 -0.24(-5.52%)
Sep 20, 2022 4.360 4.490 4.270 4.350 138,860 -0.12(-2.68%)
Sep 19, 2022 4.510 4.725 4.300 4.470 112,392 -0.10(-2.19%)
Sep 16, 2022 4.720 4.980 4.490 4.570 235,290 -0.22(-4.59%)
Sep 15, 2022 4.850 4.940 4.670 4.790 150,680 +0.00(+0.00%)
Sep 14, 2022 4.810 4.810 4.567 4.790 242,162 +0.12(+2.57%)
Sep 13, 2022 4.580 4.760 4.460 4.670 424,313 -0.19(-3.91%)
Sep 12, 2022 4.920 4.990 4.822 4.860 111,904 -0.05(-1.02%)
Sep 09, 2022 4.810 4.940 4.526 4.910 216,690 +0.13(+2.72%)
Sep 08, 2022 4.690 4.910 4.470 4.780 151,045 +0.12(+2.58%)
Sep 07, 2022 4.260 4.690 4.220 4.660 200,545 +0.46(+10.95%)
Sep 06, 2022 4.300 4.320 4.030 4.200 431,637 -0.02(-0.47%)
Sep 02, 2022 4.260 4.440 4.135 4.220 199,363 +0.00(+0.00%)
Sep 01, 2022 3.950 4.310 3.920 4.220 302,966 +0.22(+5.50%)
Aug 31, 2022 4.080 4.140 3.950 4.000 163,114 -0.06(-1.48%)
Aug 30, 2022 4.235 4.235 4.000 4.060 660,857 -0.02(-0.37%)
Aug 29, 2022 3.840 4.250 3.840 4.075 165,585 +0.14(+3.43%)
Aug 26, 2022 4.300 4.300 3.810 3.940 309,523 -0.38(-8.80%)
Aug 25, 2022 4.380 4.380 4.180 4.320 131,868 -0.01(-0.35%)
Aug 24, 2022 4.190 4.490 4.140 4.335 132,345 +0.17(+4.21%)
Aug 23, 2022 4.050 4.235 3.980 4.160 295,378 +0.16(+4.00%)
Aug 22, 2022 4.190 4.240 3.950 4.000 272,172 -0.26(-6.10%)
Aug 19, 2022 4.430 4.500 4.150 4.260 267,295 -0.26(-5.75%)
Aug 18, 2022 4.470 4.590 4.410 4.520 83,877 -0.02(-0.44%)
Aug 17, 2022 4.790 4.850 4.530 4.540 136,544 -0.31(-6.39%)
Aug 16, 2022 5.170 5.170 4.750 4.850 210,201 -0.31(-6.01%)
Aug 15, 2022 5.270 5.405 5.110 5.160 207,571 -0.22(-4.09%)
Aug 12, 2022 4.920 5.500 4.875 5.380 324,744 +0.49(+10.02%)
Aug 11, 2022 5.020 5.300 4.780 4.890 220,687 -0.06(-1.21%)
Aug 10, 2022 4.960 5.185 4.830 4.950 299,423 +0.17(+3.56%)
Aug 09, 2022 5.280 5.310 4.740 4.780 289,087 -0.50(-9.47%)
Aug 08, 2022 5.630 5.740 5.130 5.280 318,123 -0.27(-4.86%)
Aug 05, 2022 5.420 5.635 5.290 5.550 294,559 +0.13(+2.49%)
Aug 04, 2022 5.210 5.540 5.200 5.415 197,721 +0.25(+4.74%)
Aug 03, 2022 4.600 5.300 4.588 5.170 202,073 +0.59(+12.88%)
Aug 02, 2022 4.120 4.600 4.090 4.580 1,209,787 +0.45(+10.90%)
Aug 01, 2022 4.160 4.370 4.080 4.130 200,938 -0.07(-1.67%)
Jul 29, 2022 4.520 4.520 4.070 4.200 184,465 -0.36(-7.89%)
Jul 28, 2022 4.880 4.880 4.260 4.560 165,452 -0.31(-6.37%)
Jul 27, 2022 4.900 5.007 4.710 4.870 102,057 +0.00(+0.00%)
Jul 26, 2022 4.960 5.020 4.780 4.870 103,380 -0.15(-2.99%)
Jul 25, 2022 5.170 5.170 4.890 5.020 164,809 -0.16(-3.09%)
Jul 22, 2022 5.560 5.630 5.050 5.180 235,500 -0.24(-4.43%)
Jul 21, 2022 5.260 5.430 5.230 5.420 99,219 +0.16(+3.04%)
Jul 20, 2022 5.140 5.300 4.950 5.260 156,008 +0.12(+2.33%)
Jul 19, 2022 5.030 5.270 4.980 5.140 179,478 +0.14(+2.80%)
Jul 18, 2022 5.100 5.375 4.980 5.000 215,506 +0.06(+1.21%)
Jul 15, 2022 4.940 4.950 4.790 4.940 236,414 +0.13(+2.70%)
Jul 14, 2022 4.810 4.880 4.600 4.810 204,831 -0.07(-1.43%)
Jul 13, 2022 4.610 4.900 4.340 4.880 181,810 +0.28(+6.09%)
Jul 12, 2022 4.330 4.640 4.190 4.600 328,641 +0.28(+6.48%)
Jul 11, 2022 4.390 4.470 4.255 4.320 342,345 -0.18(-4.00%)
Jul 08, 2022 4.360 4.540 4.360 4.500 181,057 +0.08(+1.81%)
Jul 07, 2022 4.210 4.495 4.130 4.420 280,921 +0.27(+6.51%)
Jul 06, 2022 3.990 4.240 3.990 4.150 281,471 +0.16(+4.01%)
Jul 05, 2022 3.770 4.000 3.654 3.990 255,762 +0.13(+3.37%)
Jul 01, 2022 3.640 3.880 3.640 3.860 168,260 +0.22(+6.04%)
Jun 30, 2022 3.660 3.785 3.590 3.640 325,916 -0.10(-2.67%)
Jun 29, 2022 3.680 3.810 3.600 3.740 230,543 +0.05(+1.36%)
Jun 28, 2022 3.740 3.906 3.630 3.690 319,113 -0.04(-1.07%)
Jun 27, 2022 3.630 3.765 3.550 3.730 481,140 +0.09(+2.47%)
Jun 24, 2022 3.630 3.650 3.450 3.640 1,258,766 +0.06(+1.68%)
Jun 23, 2022 3.560 3.725 3.420 3.580 364,064 +0.05(+1.42%)
Jun 22, 2022 3.500 3.740 3.500 3.530 629,924 -0.02(-0.56%)
Jun 21, 2022 3.550 3.745 3.500 3.550 576,143 +0.04(+1.14%)
Jun 17, 2022 3.150 3.700 3.150 3.510 2,770,798 +0.38(+12.14%)
Jun 16, 2022 3.210 3.285 3.010 3.130 686,852 -0.22(-6.57%)
Jun 15, 2022 3.220 3.395 3.190 3.350 608,077 +0.09(+2.76%)
Jun 14, 2022 3.140 3.330 3.080 3.260 464,725 +0.14(+4.49%)
Jun 13, 2022 3.080 3.200 2.960 3.120 592,652 -0.14(-4.29%)
Jun 10, 2022 3.620 3.720 3.230 3.260 541,714 -0.49(-13.07%)
Jun 09, 2022 4.100 4.100 3.730 3.750 476,554 -0.39(-9.42%)
Jun 08, 2022 4.090 4.370 4.080 4.140 563,012 +0.01(+0.24%)
Jun 07, 2022 3.740 4.170 3.740 4.130 617,275 +0.33(+8.68%)
Jun 06, 2022 3.740 3.890 3.630 3.800 621,641 +0.14(+3.83%)
Jun 03, 2022 3.440 3.720 3.410 3.660 378,212 +0.21(+6.09%)
Jun 02, 2022 3.430 3.530 3.300 3.450 412,888 +0.00(+0.00%)
Jun 01, 2022 3.760 3.910 3.440 3.450 428,051 -0.27(-7.26%)
May 31, 2022 3.700 3.875 3.630 3.720 976,019 +0.03(+0.81%)
May 27, 2022 3.430 3.725 3.350 3.690 605,209 +0.28(+8.21%)
May 26, 2022 3.350 3.490 3.300 3.410 450,013 +0.05(+1.49%)
May 25, 2022 3.360 3.550 3.210 3.360 506,636 -0.05(-1.47%)
May 24, 2022 3.800 3.810 3.370 3.410 647,403 -0.42(-10.97%)
May 23, 2022 3.950 4.005 3.680 3.830 711,327 +0.02(+0.52%)
May 20, 2022 3.810 4.160 3.720 3.810 1,692,528 +0.26(+7.32%)
May 19, 2022 3.720 4.030 3.500 3.550 3,337,119 -0.21(-5.59%)
May 18, 2022 3.790 4.000 3.600 3.760 585,547 -0.18(-4.57%)
May 17, 2022 3.730 3.950 3.690 3.940 464,964 +0.31(+8.54%)
May 16, 2022 3.960 3.970 3.610 3.630 233,932 -0.28(-7.16%)
May 13, 2022 4.020 4.190 3.780 3.910 395,091 -0.09(-2.25%)
May 12, 2022 4.090 4.190 3.870 4.000 325,406 +0.00(+0.00%)
May 11, 2022 4.420 4.570 3.980 4.000 358,826 -0.46(-10.31%)
May 10, 2022 4.540 4.670 4.370 4.460 420,696 +0.16(+3.72%)
May 09, 2022 4.270 4.530 4.180 4.300 509,048 -0.08(-1.83%)
May 06, 2022 4.810 5.000 4.260 4.380 731,017 -0.33(-7.01%)
May 05, 2022 4.870 5.215 4.590 4.710 519,299 -0.29(-5.80%)
May 04, 2022 4.860 5.070 4.660 5.000 442,639 +0.13(+2.67%)
May 03, 2022 5.000 5.030 4.730 4.870 252,822 -0.13(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.