Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowx Acquisition Corp Cl A (NQ: BOWX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 11.19 11.75 11.02 11.68 3,615,842 +0.39(+3.45%)
Mar 30, 2021 10.95 11.38 10.52 11.29 2,465,038 +0.29(+2.64%)
Mar 29, 2021 11.53 11.66 10.66 11.00 6,205,308 -0.71(-6.06%)
Mar 26, 2021 10.33 12.10 10.13 11.71 33,827,700 +1.98(+20.35%)
Mar 25, 2021 9.750 9.790 9.650 9.730 294,975 -0.10(-1.02%)
Mar 24, 2021 9.890 9.920 9.750 9.830 340,680 -0.02(-0.20%)
Mar 23, 2021 10.10 10.17 9.850 9.850 354,112 -0.27(-2.67%)
Mar 22, 2021 10.12 10.19 10.11 10.12 60,548 +0.00(+0.00%)
Mar 19, 2021 10.18 10.18 10.02 10.12 331,700 -0.01(-0.10%)
Mar 18, 2021 9.960 10.15 9.960 10.13 412,376 +0.18(+1.81%)
Mar 17, 2021 10.01 10.05 9.950 9.950 109,472 -0.11(-1.09%)
Mar 16, 2021 10.02 10.09 10.01 10.06 46,953 +0.06(+0.60%)
Mar 15, 2021 10.03 10.19 10.00 10.00 84,789 -0.07(-0.70%)
Mar 12, 2021 10.07 10.21 9.950 10.07 132,200 -0.02(-0.20%)
Mar 11, 2021 10.02 10.13 9.960 10.09 123,336 +0.07(+0.70%)
Mar 10, 2021 9.950 10.03 9.950 10.02 73,722 +0.04(+0.40%)
Mar 09, 2021 10.14 10.14 9.980 9.980 128,176 -0.15(-1.48%)
Mar 08, 2021 10.05 10.13 9.970 10.13 166,115 +0.11(+1.10%)
Mar 05, 2021 10.01 10.11 9.960 10.02 572,900 -0.03(-0.30%)
Mar 04, 2021 10.07 10.20 9.900 10.05 431,517 -0.02(-0.20%)
Mar 03, 2021 10.29 10.29 9.970 10.07 433,252 -0.21(-2.04%)
Mar 02, 2021 10.50 10.54 10.24 10.28 412,687 -0.22(-2.10%)
Mar 01, 2021 10.65 10.78 10.45 10.50 419,268 +0.00(+0.00%)
Feb 26, 2021 10.60 10.72 10.40 10.50 809,800 -0.12(-1.13%)
Feb 25, 2021 10.82 10.98 10.56 10.62 346,816 -0.19(-1.76%)
Feb 24, 2021 10.94 11.04 10.70 10.81 350,693 -0.10(-0.92%)
Feb 23, 2021 10.62 11.00 10.13 10.91 1,249,765 +0.01(+0.09%)
Feb 22, 2021 10.94 11.08 10.85 10.90 447,777 -0.12(-1.09%)
Feb 19, 2021 10.87 11.03 10.80 11.02 316,500 +0.17(+1.57%)
Feb 18, 2021 10.65 10.91 10.61 10.85 179,100 +0.20(+1.88%)
Feb 17, 2021 10.81 10.85 10.65 10.65 217,197 -0.19(-1.75%)
Feb 16, 2021 10.75 10.97 10.67 10.84 348,137 +0.23(+2.17%)
Feb 12, 2021 10.75 10.75 10.55 10.61 298,500 -0.14(-1.30%)
Feb 11, 2021 10.79 10.91 10.65 10.75 81,662 -0.02(-0.19%)
Feb 10, 2021 10.67 11.00 10.66 10.77 363,144 +0.09(+0.84%)
Feb 09, 2021 10.78 10.80 10.63 10.68 199,975 -0.10(-0.93%)
Feb 08, 2021 11.00 11.12 10.65 10.78 366,610 +0.07(+0.65%)
Feb 05, 2021 10.73 10.81 10.60 10.71 186,400 -0.08(-0.74%)
Feb 04, 2021 10.87 11.00 10.68 10.79 181,467 -0.06(-0.55%)
Feb 03, 2021 11.01 11.18 10.85 10.85 222,532 -0.09(-0.82%)
Feb 02, 2021 11.01 11.11 10.89 10.94 402,195 +0.01(+0.09%)
Feb 01, 2021 10.90 10.93 10.68 10.93 1,026,185 +0.28(+2.63%)
Jan 29, 2021 10.64 10.80 10.57 10.65 1,110,600 +0.04(+0.38%)
Jan 28, 2021 10.49 11.66 10.42 10.61 3,473,936 +0.14(+1.34%)
Jan 27, 2021 10.50 10.77 10.36 10.47 960,173 -0.16(-1.51%)
Jan 26, 2021 10.94 11.01 10.56 10.63 689,405 -0.30(-2.74%)
Jan 25, 2021 10.99 11.10 10.83 10.93 353,461 -0.09(-0.82%)
Jan 22, 2021 11.00 11.10 10.89 11.02 702,100 +0.02(+0.18%)
Jan 21, 2021 10.76 12.08 10.65 11.00 643,242 +0.37(+3.48%)
Jan 20, 2021 10.86 10.86 10.59 10.63 268,462 -0.14(-1.30%)
Jan 19, 2021 10.53 10.77 10.45 10.77 602,036 +0.32(+3.06%)
Jan 15, 2021 10.65 10.65 10.38 10.45 441,400 -0.19(-1.79%)
Jan 14, 2021 10.60 10.78 10.45 10.64 411,159 +0.14(+1.33%)
Jan 13, 2021 10.64 10.77 10.40 10.50 397,548 +0.00(+0.00%)
Jan 12, 2021 10.79 10.79 10.38 10.50 268,180 +0.03(+0.29%)
Jan 11, 2021 10.50 10.60 10.42 10.47 189,025 +0.00(+0.00%)
Jan 08, 2021 10.30 10.50 10.30 10.47 76,700 +0.09(+0.87%)
Jan 07, 2021 10.39 10.49 10.30 10.38 577,154 +0.08(+0.78%)
Jan 06, 2021 10.43 10.59 10.30 10.30 88,615 -0.09(-0.87%)
Jan 05, 2021 10.30 10.40 10.30 10.39 31,138 +0.09(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.