Indicators

Root Inc (NQ: ROOT )

65.58 +3.77 (+6.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	63.10	70.34	61.20	65.58	613,912	+3.77(+6.10%)
May 16, 2024	62.21	62.50	58.77	61.81	306,059	+0.44(+0.72%)
May 15, 2024	62.83	65.52	59.61	61.37	479,539	+0.33(+0.54%)
May 14, 2024	63.00	66.52	60.65	61.04	356,766	-1.91(-3.03%)
May 13, 2024	64.60	65.91	62.00	62.95	375,069	-0.91(-1.42%)
May 10, 2024	70.75	71.03	63.42	63.86	534,021	-6.48(-9.21%)
May 09, 2024	62.19	70.64	60.95	70.34	837,813	+7.86(+12.58%)
May 08, 2024	62.00	64.48	61.81	62.48	363,840	-0.49(-0.78%)
May 07, 2024	56.60	63.18	55.71	62.97	872,498	+6.35(+11.22%)
May 06, 2024	56.25	58.67	55.42	56.62	475,244	+0.33(+0.59%)
May 03, 2024	57.64	58.97	52.37	56.29	786,689	-0.56(-0.99%)
May 02, 2024	67.00	67.11	53.72	56.85	1,592,241	-13.06(-18.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.