Indicators

Galecto Inc (NQ: GLTO )

0.6211 -0.0089 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.6302	0.6304	0.6157	0.6211	44,149	-0.01(-1.41%)
May 16, 2024	0.6400	0.6450	0.6117	0.6300	110,844	-0.00(-0.35%)
May 15, 2024	0.6793	0.6800	0.6115	0.6322	423,450	-0.05(-7.03%)
May 14, 2024	0.6700	0.6900	0.6600	0.6800	209,957	-0.00(-0.01%)
May 13, 2024	0.6795	0.7000	0.6700	0.6801	148,915	+0.00(+0.04%)
May 10, 2024	0.6920	0.7150	0.6750	0.6798	87,017	-0.02(-2.90%)
May 09, 2024	0.6900	0.7139	0.6860	0.7001	12,235	-0.00(-0.70%)
May 08, 2024	0.7100	0.7197	0.6800	0.7050	66,891	-0.01(-0.72%)
May 07, 2024	0.7100	0.7398	0.7025	0.7101	118,395	+0.00(+0.00%)
May 06, 2024	0.7283	0.7283	0.6995	0.7101	103,630	+0.01(+1.43%)
May 03, 2024	0.7308	0.7400	0.7000	0.7001	24,868	-0.02(-2.36%)
May 02, 2024	0.6900	0.7324	0.6802	0.7170	298,415	+0.04(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.