Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oriental Culture Holding Ltd (NQ: OCG )

1.720 +0.250 (+17.01%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.880 1.910 1.650 1.910 8,657 +0.02(+1.06%)
Feb 28, 2024 1.918 1.918 1.850 1.890 4,002 -0.02(-1.05%)
Feb 27, 2024 1.749 1.980 1.749 1.910 6,564 -0.08(-4.02%)
Feb 26, 2024 1.755 1.990 1.755 1.990 10,339 +0.03(+1.53%)
Feb 23, 2024 2.050 2.050 1.710 1.960 49,458 -0.09(-4.32%)
Feb 22, 2024 2.170 2.598 2.020 2.049 129,658 -0.08(-3.82%)
Feb 21, 2024 1.840 2.450 1.720 2.130 213,691 +0.15(+7.58%)
Feb 20, 2024 1.620 2.220 1.480 1.980 729,860 +0.21(+11.86%)
Feb 16, 2024 1.870 2.375 1.282 1.770 2,843,375 +0.27(+18.00%)
Feb 15, 2024 1.530 1.530 1.490 1.500 4,332 +0.00(+0.00%)
Feb 14, 2024 1.720 1.820 1.470 1.500 28,077 -0.19(-11.24%)
Feb 13, 2024 1.590 1.690 1.440 1.690 15,615 +0.11(+6.96%)
Feb 12, 2024 1.310 1.580 1.230 1.580 13,341 +0.23(+17.04%)
Feb 09, 2024 1.330 1.362 1.214 1.350 5,376 +0.00(+0.00%)
Feb 08, 2024 1.250 1.359 1.250 1.350 3,476 +0.10(+8.00%)
Feb 07, 2024 1.180 1.325 1.130 1.250 12,633 +0.14(+12.70%)
Feb 05, 2024 1.109 86 +0.06(+5.80%)
Feb 02, 2024 1.000 1.048 1.000 1.048 1,438 +0.03(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.