Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oriental Culture Holding Ltd (NQ: OCG )

1.580 +0.110 (+7.48%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.340 4.370 4.125 4.190 126,834 -0.16(-3.68%)
Mar 30, 2022 4.440 4.500 4.280 4.350 178,685 -0.15(-3.33%)
Mar 29, 2022 4.500 4.550 4.350 4.500 173,561 +0.00(+0.00%)
Mar 28, 2022 4.480 4.555 4.350 4.500 140,261 +0.13(+2.97%)
Mar 25, 2022 4.270 4.410 4.180 4.370 137,782 +0.08(+1.86%)
Mar 24, 2022 4.380 4.450 4.110 4.290 830,267 -0.01(-0.23%)
Mar 23, 2022 4.240 4.550 4.150 4.300 229,359 +0.09(+2.14%)
Mar 22, 2022 4.270 4.370 4.170 4.210 377,543 -0.04(-0.94%)
Mar 21, 2022 4.400 4.560 4.030 4.250 117,674 -0.28(-6.18%)
Mar 18, 2022 4.270 4.560 4.230 4.530 138,476 +0.27(+6.34%)
Mar 17, 2022 4.070 4.450 4.060 4.260 272,439 +0.20(+4.93%)
Mar 16, 2022 3.800 4.100 3.755 4.060 218,598 +0.39(+10.63%)
Mar 15, 2022 3.690 3.820 3.600 3.670 168,809 +0.00(+0.00%)
Mar 14, 2022 4.090 4.120 3.600 3.670 176,706 -0.41(-10.05%)
Mar 11, 2022 4.450 4.450 4.060 4.080 98,306 -0.31(-7.06%)
Mar 10, 2022 4.320 4.500 4.280 4.390 150,764 -0.01(-0.23%)
Mar 09, 2022 4.490 4.560 4.320 4.400 229,581 +0.07(+1.62%)
Mar 08, 2022 4.400 4.570 4.170 4.330 249,298 +0.03(+0.70%)
Mar 07, 2022 4.370 4.450 4.230 4.300 102,940 -0.15(-3.37%)
Mar 04, 2022 4.600 4.690 4.392 4.450 131,536 -0.23(-4.91%)
Mar 03, 2022 4.630 4.780 4.560 4.680 97,780 +0.05(+1.08%)
Mar 02, 2022 5.150 5.230 4.580 4.630 250,035 -0.55(-10.62%)
Mar 01, 2022 5.380 5.460 5.090 5.180 133,334 -0.20(-3.72%)
Feb 28, 2022 5.280 5.490 5.168 5.380 130,821 +0.05(+0.94%)
Feb 25, 2022 5.090 5.390 5.105 5.330 345,250 +0.20(+3.90%)
Feb 24, 2022 5.040 5.180 4.910 5.130 197,571 +0.11(+2.19%)
Feb 23, 2022 5.000 5.170 4.780 5.020 220,170 -0.01(-0.20%)
Feb 22, 2022 5.264 5.279 4.950 5.030 164,706 -0.06(-1.18%)
Feb 18, 2022 5.090 0 +0.34(+7.16%)
Feb 17, 2022 4.530 4.780 4.461 4.750 266,398 +0.14(+3.04%)
Feb 16, 2022 4.350 4.660 4.280 4.610 347,134 +0.21(+4.77%)
Feb 15, 2022 4.320 4.450 4.210 4.400 210,654 +0.13(+3.04%)
Feb 14, 2022 4.300 4.500 4.200 4.270 297,202 -0.07(-1.61%)
Feb 11, 2022 4.450 4.530 4.270 4.340 122,310 -0.04(-0.91%)
Feb 10, 2022 4.160 4.750 4.160 4.380 201,201 -0.24(-5.19%)
Feb 09, 2022 4.500 4.690 4.470 4.620 225,290 +0.24(+5.48%)
Feb 08, 2022 4.070 4.450 4.070 4.380 179,318 +0.25(+6.05%)
Feb 07, 2022 4.150 4.390 4.060 4.130 187,067 -0.06(-1.43%)
Feb 04, 2022 4.030 4.300 4.020 4.190 258,126 +0.11(+2.70%)
Feb 03, 2022 4.360 4.040 4.080 139,245 -0.26(-5.99%)
Feb 02, 2022 4.500 4.540 4.210 4.340 156,048 -0.18(-3.98%)
Feb 01, 2022 4.510 4.680 4.350 4.520 245,900 -0.05(-1.09%)
Jan 31, 2022 4.300 4.570 267,374 +0.21(+4.82%)
Jan 28, 2022 4.330 4.400 4.060 4.360 142,085 +0.06(+1.40%)
Jan 27, 2022 4.360 4.540 4.280 4.300 156,672 -0.07(-1.60%)
Jan 26, 2022 4.850 5.010 4.370 4.370 541,194 -0.43(-8.96%)
Jan 25, 2022 4.910 5.100 4.650 4.800 288,223 -0.20(-4.00%)
Jan 24, 2022 5.110 5.160 4.550 5.000 458,597 -0.23(-4.40%)
Jan 21, 2022 5.240 5.400 5.030 5.230 326,970 +0.01(+0.19%)
Jan 20, 2022 5.200 5.520 4.960 5.220 568,721 +0.09(+1.75%)
Jan 19, 2022 5.250 5.270 4.950 5.130 272,772 -0.05(-0.97%)
Jan 18, 2022 5.000 5.280 4.910 5.180 243,281 +0.13(+2.57%)
Jan 14, 2022 5.050 0 -0.12(-2.32%)
Jan 13, 2022 5.350 5.800 4.900 5.170 787,991 -0.22(-4.08%)
Jan 12, 2022 5.450 5.500 5.160 5.390 213,348 -0.11(-2.00%)
Jan 11, 2022 5.140 5.610 4.992 5.500 663,502 +0.40(+7.84%)
Jan 10, 2022 5.170 5.190 4.835 5.100 228,733 -0.08(-1.54%)
Jan 07, 2022 4.980 5.290 4.900 5.180 516,243 +0.22(+4.44%)
Jan 06, 2022 4.700 5.040 4.700 4.960 226,839 +0.24(+5.08%)
Jan 05, 2022 4.800 4.960 4.660 4.720 243,062 -0.10(-2.07%)
Jan 04, 2022 5.018 5.018 4.710 4.820 157,032 -0.21(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.