Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oriental Culture Holding Ltd (NQ: OCG )

1.720 +0.250 (+17.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.5000 0.6299 0.4750 0.5450 199,673 +0.06(+11.22%)
Apr 27, 2023 0.4801 0.4900 0.4801 0.4900 10,168 -0.01(-1.96%)
Apr 26, 2023 0.4751 0.4998 0.4210 0.4998 15,622 -0.00(-0.04%)
Apr 25, 2023 0.5000 0.5098 0.4521 0.5000 5,213 -0.01(-1.96%)
Apr 24, 2023 0.4459 0.5100 0.4459 0.5100 17,674 +0.04(+8.51%)
Apr 21, 2023 0.4518 0.4758 0.4518 0.4700 3,538 +0.02(+4.19%)
Apr 20, 2023 0.4851 0.4851 0.4400 0.4511 16,369 -0.06(-11.55%)
Apr 19, 2023 0.4879 0.5100 0.4750 0.5100 44,506 +0.05(+10.39%)
Apr 18, 2023 0.4600 0.4899 0.4600 0.4620 22,474 -0.00(-0.75%)
Apr 17, 2023 0.5200 0.5200 0.4655 0.4655 30,445 -0.03(-6.51%)
Apr 14, 2023 0.4638 0.4979 0.4626 0.4979 4,525 +0.03(+6.30%)
Apr 13, 2023 0.4889 0.4899 0.4684 0.4684 8,481 -0.02(-4.99%)
Apr 12, 2023 0.4710 0.5330 0.4400 0.4930 62,031 +0.05(+12.02%)
Apr 11, 2023 0.4500 0.4500 0.4300 0.4401 1,295 +0.02(+3.55%)
Apr 10, 2023 0.4710 0.4710 0.4111 0.4250 33,017 -0.02(-3.41%)
Apr 06, 2023 0.4894 0.4894 0.4300 0.4400 17,871 -0.03(-6.58%)
Apr 05, 2023 0.4200 0.4895 0.4025 0.4710 7,953 +0.03(+6.06%)
Apr 04, 2023 0.4895 0.4895 0.4230 0.4441 3,123 -0.00(-0.18%)
Apr 03, 2023 0.4300 0.4800 0.4128 0.4449 26,915 +0.02(+5.93%)
Mar 31, 2023 0.4500 0.4895 0.4200 0.4200 12,910 -0.00(-0.26%)
Mar 30, 2023 0.4344 0.4345 0.4211 0.4211 3,679 -0.01(-3.08%)
Mar 29, 2023 0.4100 0.4893 0.4100 0.4345 8,994 -0.01(-1.23%)
Mar 28, 2023 0.4400 0.4427 0.4018 0.4399 12,484 +0.01(+2.80%)
Mar 27, 2023 0.4348 0.4348 0.4011 0.4279 22,057 -0.00(-0.90%)
Mar 24, 2023 0.4100 0.4827 0.4011 0.4318 45,195 -0.03(-6.13%)
Mar 23, 2023 0.4998 0.4998 0.4500 0.4600 29,243 -0.04(-8.00%)
Mar 22, 2023 0.4900 0.5000 0.4700 0.5000 24,054 +0.00(+0.00%)
Mar 21, 2023 0.4974 0.5000 0.4767 0.5000 6,411 +0.03(+5.53%)
Mar 20, 2023 0.4800 0.4825 0.4738 0.4738 24,472 +0.00(+0.64%)
Mar 17, 2023 0.4796 0.4801 0.4650 0.4708 28,498 -0.01(-1.92%)
Mar 16, 2023 0.4901 0.5053 0.4788 0.4800 21,336 -0.02(-3.98%)
Mar 15, 2023 0.4777 0.5014 0.4777 0.4999 19,258 +0.02(+4.67%)
Mar 14, 2023 0.5481 0.5481 0.4703 0.4776 23,788 +0.01(+1.60%)
Mar 13, 2023 0.5000 0.5400 0.4650 0.4701 135,748 -0.07(-12.94%)
Mar 10, 2023 0.5300 0.5400 0.5110 0.5400 13,780 -0.02(-2.96%)
Mar 09, 2023 0.5566 0.5800 0.5565 0.5565 15,088 +0.02(+3.06%)
Mar 08, 2023 0.5516 0.5903 0.5300 0.5400 8,019 -0.03(-5.03%)
Mar 07, 2023 0.5850 0.5914 0.5600 0.5686 11,934 -0.02(-3.05%)
Mar 06, 2023 0.5850 0.6100 0.5850 0.5865 5,210 +0.00(+0.26%)
Mar 03, 2023 0.5600 0.5900 0.5600 0.5850 9,600 +0.03(+4.48%)
Mar 02, 2023 0.5500 0.5700 0.5500 0.5599 14,502 +0.02(+3.44%)
Mar 01, 2023 0.5404 0.5937 0.5404 0.5413 56,445 +0.00(+0.20%)
Feb 28, 2023 0.5440 0.5600 0.5211 0.5402 29,856 -0.04(-6.86%)
Feb 27, 2023 0.6320 0.6634 0.5200 0.5800 60,706 -0.10(-14.19%)
Feb 24, 2023 0.6405 0.6800 0.6300 0.6759 17,561 +0.04(+5.53%)
Feb 23, 2023 0.6702 0.6703 0.6400 0.6405 30,320 -0.03(-4.40%)
Feb 22, 2023 0.6602 0.6741 0.6580 0.6700 10,827 -0.04(-5.09%)
Feb 21, 2023 0.7130 0.7346 0.6420 0.7059 105,539 -0.04(-5.87%)
Feb 17, 2023 0.7581 0.7590 0.6900 0.7499 56,864 +0.05(+6.82%)
Feb 16, 2023 0.7000 0.7100 0.6600 0.7020 81,952 -0.00(-0.43%)
Feb 15, 2023 0.7178 0.7201 0.6673 0.7050 86,937 -0.04(-4.73%)
Feb 14, 2023 0.7700 0.7891 0.6807 0.7400 95,978 -0.05(-6.22%)
Feb 13, 2023 0.8800 0.8908 0.7200 0.7891 353,498 -0.09(-10.34%)
Feb 10, 2023 0.6402 0.8950 0.6000 0.8801 1,345,035 +0.22(+33.35%)
Feb 09, 2023 0.7102 0.7300 0.5901 0.6600 212,307 -0.07(-9.58%)
Feb 08, 2023 0.6410 0.7837 0.6410 0.7299 364,707 +0.07(+10.06%)
Feb 07, 2023 0.6900 0.6999 0.6600 0.6632 20,877 -0.04(-5.24%)
Feb 06, 2023 0.6500 0.7000 0.6407 0.6999 11,533 +0.01(+1.58%)
Feb 03, 2023 0.6801 0.7000 0.6600 0.6890 24,248 +0.00(+0.54%)
Feb 02, 2023 0.7000 0.7000 0.6776 0.6853 255,773 +0.00(+0.35%)
Feb 01, 2023 0.7000 0.7000 0.6502 0.6829 24,944 +0.00(+0.38%)
Jan 31, 2023 0.6500 0.7000 0.6500 0.6803 19,128 +0.00(+0.04%)
Jan 30, 2023 0.6600 0.7000 0.6400 0.6800 9,434 -0.02(-2.86%)
Jan 27, 2023 0.7200 0.7200 0.6900 0.7000 66,548 -0.01(-1.38%)
Jan 26, 2023 0.7100 0.7100 0.6800 0.7098 226,169 -0.00(-0.03%)
Jan 25, 2023 0.6700 0.7100 0.6700 0.7100 13,110 +0.00(+0.00%)
Jan 24, 2023 0.6800 0.7100 0.6701 0.7100 73,226 +0.02(+2.88%)
Jan 23, 2023 0.7049 0.7099 0.6901 0.6901 8,614 +0.01(+1.23%)
Jan 20, 2023 0.7300 0.7300 0.6120 0.6817 26,023 -0.04(-5.31%)
Jan 19, 2023 0.6839 0.7200 0.6701 0.7199 6,652 -0.01(-1.52%)
Jan 18, 2023 0.7469 0.7698 0.6600 0.7310 65,881 -0.04(-5.06%)
Jan 17, 2023 0.7600 0.8000 0.7000 0.7700 191,634 +0.03(+4.49%)
Jan 13, 2023 0.6730 0.7700 0.6610 0.7369 92,121 +0.05(+6.83%)
Jan 12, 2023 0.5800 0.7000 0.5806 0.6898 56,241 +0.09(+15.24%)
Jan 11, 2023 0.6930 0.7000 0.5500 0.5986 78,108 -0.06(-9.30%)
Jan 10, 2023 0.6700 0.7099 0.6510 0.6600 47,634 +0.01(+1.07%)
Jan 09, 2023 0.6405 0.6800 0.6100 0.6530 105,161 +0.05(+7.65%)
Jan 06, 2023 0.5200 0.6700 0.5113 0.6066 344,183 +0.09(+18.31%)
Jan 05, 2023 0.4799 0.5460 0.4601 0.5127 97,635 +0.06(+13.18%)
Jan 04, 2023 0.5450 0.5450 0.4500 0.4530 107,355 -0.09(-16.11%)
Jan 03, 2023 0.6179 0.6179 0.4800 0.5400 68,279 +0.04(+7.72%)
Dec 30, 2022 0.5200 0.5236 0.5001 0.5013 56,056 -0.02(-3.60%)
Dec 29, 2022 0.5300 0.5300 0.5000 0.5200 14,443 +0.01(+1.96%)
Dec 28, 2022 0.5000 0.5300 0.5000 0.5100 16,637 +0.01(+1.78%)
Dec 27, 2022 0.5700 0.5800 0.5011 0.5011 41,883 -0.07(-12.09%)
Dec 23, 2022 0.5716 0.6017 0.5700 0.5700 17,623 +0.00(+0.00%)
Dec 22, 2022 0.6550 0.6550 0.5501 0.5700 33,558 -0.06(-9.52%)
Dec 21, 2022 0.6700 0.6700 0.6300 0.6300 12,745 -0.07(-9.57%)
Dec 20, 2022 0.6700 0.7500 0.6501 0.6967 4,431 +0.04(+5.54%)
Dec 19, 2022 0.7099 0.7099 0.6600 0.6601 32,428 -0.04(-5.70%)
Dec 16, 2022 0.7000 0.7120 0.7000 0.7000 83,766 -0.02(-3.29%)
Dec 15, 2022 0.7100 0.7101 0.7010 0.7238 30,809 -0.08(-9.53%)
Dec 14, 2022 0.8700 0.8803 0.7100 0.8000 83,490 -0.07(-8.45%)
Dec 13, 2022 0.9462 0.9499 0.8200 0.8738 50,724 +0.02(+2.80%)
Dec 12, 2022 0.8000 0.9800 0.7900 0.8500 221,975 +0.11(+14.86%)
Dec 09, 2022 0.6000 0.8500 0.6000 0.7400 119,596 +0.14(+23.33%)
Dec 08, 2022 0.5998 0.6199 0.5950 0.6000 4,150 +0.01(+1.69%)
Dec 07, 2022 0.6200 0.6210 0.5800 0.5900 11,925 +0.01(+1.72%)
Dec 06, 2022 0.5627 0.5999 0.5627 0.5800 10,524 -0.01(-1.69%)
Dec 05, 2022 0.5500 0.6000 0.5500 0.5900 19,117 +0.05(+9.28%)
Dec 02, 2022 0.5210 0.5500 0.5210 0.5399 2,418 +0.02(+3.83%)
Dec 01, 2022 0.5300 0.5700 0.5200 0.5200 10,711 -0.04(-7.47%)
Nov 30, 2022 0.5050 0.5620 0.5050 0.5620 9,300 +0.03(+5.05%)
Nov 29, 2022 0.5586 0.5624 0.5050 0.5350 9,352 +0.00(+0.56%)
Nov 28, 2022 0.5500 0.5700 0.5300 0.5320 5,548 -0.01(-2.60%)
Nov 25, 2022 0.5500 0.5509 0.5201 0.5462 5,629 -0.03(-5.83%)
Nov 23, 2022 0.6103 0.6104 0.5102 0.5800 23,214 -0.00(-0.02%)
Nov 22, 2022 0.6275 0.6300 0.5801 0.5801 23,164 -0.05(-7.98%)
Nov 21, 2022 0.6603 0.6603 0.6300 0.6304 9,812 -0.03(-4.48%)
Nov 18, 2022 0.6601 0.7150 0.6600 0.6600 14,215 -0.01(-1.20%)
Nov 17, 2022 0.6638 0.7000 0.6600 0.6680 10,222 +0.01(+1.21%)
Nov 16, 2022 0.7100 0.7100 0.6508 0.6600 12,437 -0.02(-3.38%)
Nov 15, 2022 0.7325 0.7325 0.6500 0.6831 31,895 +0.05(+8.03%)
Nov 14, 2022 0.6010 0.7000 0.6000 0.6323 61,837 +0.03(+5.38%)
Nov 11, 2022 0.5510 0.6784 0.5510 0.6000 64,059 +0.06(+11.67%)
Nov 10, 2022 0.5100 0.5473 0.5100 0.5373 3,272 +0.03(+5.15%)
Nov 09, 2022 0.5600 0.5600 0.5000 0.5110 23,296 -0.06(-10.35%)
Nov 08, 2022 0.5938 0.5938 0.5556 0.5700 12,823 -0.03(-5.00%)
Nov 07, 2022 0.6615 0.6990 0.6000 0.6000 54,032 -0.03(-4.76%)
Nov 04, 2022 0.6500 0.6699 0.6001 0.6300 14,158 -0.02(-3.70%)
Nov 03, 2022 0.6496 0.6599 0.6496 0.6542 6,166 +0.02(+3.84%)
Nov 02, 2022 0.6600 0.6770 0.6300 0.6300 45,225 -0.02(-2.99%)
Nov 01, 2022 0.6461 0.6799 0.6300 0.6494 5,676 +0.02(+3.08%)
Oct 31, 2022 0.6454 0.6454 0.6201 0.6300 22,233 -0.00(-0.16%)
Oct 28, 2022 0.6480 0.6940 0.6012 0.6310 57,147 -0.02(-2.92%)
Oct 27, 2022 0.6701 0.7000 0.6500 0.6500 11,197 -0.02(-2.99%)
Oct 26, 2022 0.6700 0.7000 0.6700 0.6700 10,051 -0.02(-3.32%)
Oct 25, 2022 0.6985 0.7098 0.6700 0.6930 21,615 +0.02(+2.51%)
Oct 24, 2022 0.7500 0.7600 0.6400 0.6760 34,209 -0.04(-6.10%)
Oct 21, 2022 0.6102 0.7990 0.6102 0.7199 91,027 +0.09(+14.25%)
Oct 20, 2022 0.6040 0.6900 0.6040 0.6301 36,886 -0.02(-3.15%)
Oct 19, 2022 0.7186 0.7186 0.6333 0.6506 31,845 -0.03(-4.94%)
Oct 18, 2022 0.5901 0.7161 0.5901 0.6844 85,039 +0.08(+13.88%)
Oct 17, 2022 0.7000 0.7250 0.5600 0.6010 161,079 -0.09(-13.53%)
Oct 14, 2022 0.8000 0.8277 0.6585 0.6950 161,245 -0.13(-15.35%)
Oct 13, 2022 0.7700 0.9000 0.7500 0.8210 474,510 -0.07(-7.75%)
Oct 12, 2022 0.6500 0.9260 0.6500 0.8900 1,305,202 +0.20(+28.46%)
Oct 11, 2022 0.7001 0.7098 0.6577 0.6928 45,156 -0.01(-1.37%)
Oct 10, 2022 0.7028 0.7364 0.7022 0.7024 7,782 -0.01(-1.07%)
Oct 07, 2022 0.7332 0.7770 0.7033 0.7100 35,730 -0.02(-3.16%)
Oct 06, 2022 0.7800 0.8003 0.7332 0.7332 12,801 -0.05(-5.89%)
Oct 05, 2022 0.8999 0.8999 0.7420 0.7791 85,612 -0.02(-2.61%)
Oct 04, 2022 0.8948 0.8948 0.8000 0.8000 84,979 -0.06(-7.04%)
Oct 03, 2022 0.8950 0.8950 0.8500 0.8606 3,992 +0.01(+1.25%)
Sep 30, 2022 0.8500 0.9103 0.8301 0.8500 73,868 -0.00(-0.01%)
Sep 29, 2022 0.8990 0.8990 0.8301 0.8501 19,078 -0.05(-6.05%)
Sep 28, 2022 1.120 1.190 0.8800 0.9048 323,371 -0.22(-19.21%)
Sep 27, 2022 1.100 1.220 1.080 1.120 126,346 +0.02(+1.82%)
Sep 26, 2022 1.180 1.300 1.100 1.100 36,099 -0.12(-9.84%)
Sep 23, 2022 1.170 1.235 1.130 1.220 17,733 +0.04(+3.39%)
Sep 22, 2022 1.410 1.430 1.150 1.180 66,060 -0.23(-16.31%)
Sep 21, 2022 1.540 1.560 1.410 1.410 100,010 -0.07(-4.73%)
Sep 20, 2022 1.566 1.566 1.480 1.480 9,616 -0.03(-1.99%)
Sep 19, 2022 1.460 1.629 1.460 1.510 102,500 +0.02(+1.34%)
Sep 16, 2022 1.530 1.560 1.480 1.490 104,692 -0.04(-2.61%)
Sep 15, 2022 1.600 1.610 1.520 1.530 14,283 -0.01(-0.65%)
Sep 14, 2022 1.630 1.680 1.510 1.540 126,939 -0.07(-4.35%)
Sep 13, 2022 1.700 1.700 1.570 1.610 106,756 -0.01(-0.62%)
Sep 12, 2022 1.680 1.820 1.620 1.620 114,331 -0.05(-2.99%)
Sep 09, 2022 1.665 1.750 1.665 1.670 131,421 +0.05(+3.09%)
Sep 08, 2022 1.550 1.700 1.550 1.620 80,075 +0.07(+4.52%)
Sep 07, 2022 1.550 1.630 1.430 1.550 62,721 +0.03(+1.97%)
Sep 06, 2022 1.590 1.620 1.500 1.520 10,289 -0.07(-4.40%)
Sep 02, 2022 1.710 1.770 1.500 1.590 123,484 -0.11(-6.47%)
Sep 01, 2022 1.800 1.850 1.700 1.700 72,555 -0.06(-3.41%)
Aug 31, 2022 1.820 1.820 1.750 1.760 10,903 -0.06(-3.30%)
Aug 30, 2022 1.800 1.900 1.790 1.820 78,203 +0.05(+2.82%)
Aug 29, 2022 1.830 1.920 1.740 1.770 81,906 -0.12(-6.35%)
Aug 26, 2022 1.930 1.950 1.830 1.890 65,613 +0.01(+0.53%)
Aug 25, 2022 1.840 1.930 1.830 1.880 102,509 +0.09(+5.03%)
Aug 24, 2022 1.780 1.850 1.760 1.790 42,347 -0.03(-1.65%)
Aug 23, 2022 1.770 1.835 1.760 1.820 53,385 +0.08(+4.60%)
Aug 22, 2022 1.780 1.822 1.720 1.740 19,616 -0.09(-4.92%)
Aug 19, 2022 1.970 2.030 1.830 1.830 89,326 -0.13(-6.75%)
Aug 18, 2022 2.080 2.120 1.930 1.962 33,448 -0.09(-4.27%)
Aug 17, 2022 2.070 2.100 2.030 2.050 32,497 -0.02(-0.97%)
Aug 16, 2022 2.070 2.135 2.000 2.070 36,694 -0.02(-0.96%)
Aug 15, 2022 2.030 2.120 2.030 2.090 35,637 +0.01(+0.48%)
Aug 12, 2022 2.137 2.140 2.010 2.080 34,700 -0.01(-0.48%)
Aug 11, 2022 2.160 2.160 2.005 2.090 30,777 +0.09(+4.50%)
Aug 10, 2022 2.090 2.100 1.933 2.000 54,595 -0.08(-3.85%)
Aug 09, 2022 2.100 2.140 2.020 2.080 95,432 -0.08(-3.70%)
Aug 08, 2022 2.060 2.260 2.020 2.160 178,429 +0.15(+7.46%)
Aug 05, 2022 1.970 2.210 1.910 2.010 223,849 -0.04(-1.95%)
Aug 04, 2022 2.040 2.120 2.020 2.050 12,039 -0.04(-1.91%)
Aug 03, 2022 2.120 2.130 2.010 2.090 24,012 +0.00(+0.00%)
Aug 02, 2022 2.150 2.220 2.000 2.090 90,232 -0.13(-5.86%)
Aug 01, 2022 2.290 2.290 2.190 2.220 11,560 -0.03(-1.33%)
Jul 29, 2022 2.350 2.350 2.220 2.250 15,707 -0.03(-1.32%)
Jul 28, 2022 2.320 2.320 2.210 2.280 26,569 -0.05(-2.15%)
Jul 27, 2022 2.330 2.340 2.230 2.330 42,245 +0.05(+2.19%)
Jul 26, 2022 2.470 2.470 2.252 2.280 28,063 -0.18(-7.32%)
Jul 25, 2022 2.390 2.590 2.340 2.460 70,715 +0.11(+4.68%)
Jul 22, 2022 2.680 2.690 2.350 2.350 78,647 -0.32(-11.99%)
Jul 21, 2022 2.760 2.760 2.670 2.670 14,470 -0.05(-1.84%)
Jul 20, 2022 2.680 2.780 2.680 2.720 25,210 +0.08(+3.03%)
Jul 19, 2022 2.710 2.710 2.620 2.640 25,454 -0.02(-0.75%)
Jul 18, 2022 2.598 2.700 2.587 2.660 67,312 +0.11(+4.31%)
Jul 15, 2022 2.730 2.800 2.550 2.550 74,648 -0.21(-7.61%)
Jul 14, 2022 2.850 2.879 2.710 2.760 24,668 -0.05(-1.78%)
Jul 13, 2022 2.900 3.045 2.790 2.810 111,241 -0.09(-3.10%)
Jul 12, 2022 3.090 3.200 2.860 2.900 193,118 -0.19(-6.15%)
Jul 11, 2022 3.290 3.290 3.090 3.090 48,578 -0.20(-6.08%)
Jul 08, 2022 3.290 3.380 3.270 3.290 85,875 +0.00(+0.00%)
Jul 07, 2022 3.090 3.360 3.090 3.290 152,906 +0.05(+1.54%)
Jul 06, 2022 3.070 3.270 3.035 3.240 157,068 +0.21(+6.93%)
Jul 05, 2022 3.050 3.120 3.000 3.030 112,276 -0.19(-5.90%)
Jul 01, 2022 2.990 3.250 2.990 3.220 123,320 +0.21(+6.98%)
Jun 30, 2022 3.220 3.280 3.000 3.010 157,356 -0.25(-7.53%)
Jun 29, 2022 3.330 3.380 3.240 3.255 81,327 -0.10(-2.84%)
Jun 28, 2022 3.500 3.540 3.350 3.350 48,568 -0.13(-3.74%)
Jun 27, 2022 3.430 3.550 3.320 3.480 113,576 +0.10(+2.96%)
Jun 24, 2022 3.400 3.599 3.380 3.380 204,527 +0.01(+0.30%)
Jun 23, 2022 3.250 3.460 3.240 3.370 127,882 +0.15(+4.66%)
Jun 22, 2022 3.360 3.371 3.205 3.220 217,396 -0.18(-5.29%)
Jun 21, 2022 3.290 3.600 3.270 3.400 252,800 +0.10(+3.03%)
Jun 17, 2022 3.160 3.400 3.160 3.300 154,627 +0.11(+3.45%)
Jun 16, 2022 3.030 3.230 3.030 3.190 112,419 +0.05(+1.59%)
Jun 15, 2022 2.950 3.190 2.939 3.140 145,942 +0.16(+5.37%)
Jun 14, 2022 3.120 3.130 2.980 2.980 68,880 -0.16(-5.10%)
Jun 13, 2022 3.030 3.150 2.950 3.140 101,885 +0.03(+0.96%)
Jun 10, 2022 3.050 3.110 2.855 3.110 172,032 +0.09(+2.98%)
Jun 09, 2022 3.010 3.240 3.010 3.020 168,205 -0.06(-1.95%)
Jun 08, 2022 3.070 3.095 2.930 3.080 167,104 +0.02(+0.65%)
Jun 07, 2022 3.050 3.090 3.030 3.060 65,129 +0.00(+0.00%)
Jun 06, 2022 3.420 3.450 3.051 3.060 117,490 -0.35(-10.26%)
Jun 03, 2022 3.450 3.460 3.370 3.410 112,320 -0.04(-1.16%)
Jun 02, 2022 3.500 3.620 3.430 3.450 238,495 +0.00(+0.00%)
Jun 01, 2022 3.480 3.580 3.400 3.450 107,531 -0.01(-0.29%)
May 31, 2022 3.580 3.580 3.310 3.460 140,267 -0.02(-0.57%)
May 27, 2022 3.390 3.590 3.350 3.480 144,477 +0.14(+4.19%)
May 26, 2022 3.250 3.450 3.240 3.340 144,967 +0.21(+6.71%)
May 25, 2022 3.200 3.320 3.120 3.130 137,006 +0.03(+0.97%)
May 24, 2022 3.240 3.240 3.070 3.100 82,957 -0.15(-4.62%)
May 23, 2022 3.210 3.520 3.210 3.250 57,098 -0.04(-1.22%)
May 20, 2022 3.380 3.380 3.210 3.290 123,861 -0.02(-0.60%)
May 19, 2022 3.099 3.360 3.080 3.310 122,078 +0.26(+8.52%)
May 18, 2022 3.240 3.240 2.960 3.050 108,688 -0.15(-4.69%)
May 17, 2022 3.270 3.360 3.180 3.200 127,559 -0.05(-1.54%)
May 16, 2022 3.170 3.280 3.100 3.250 123,186 +0.11(+3.50%)
May 13, 2022 3.110 3.155 2.924 3.140 123,641 +0.19(+6.44%)
May 12, 2022 2.970 3.060 2.860 2.950 112,172 -0.07(-2.32%)
May 11, 2022 3.300 3.400 2.960 3.020 118,050 -0.29(-8.76%)
May 10, 2022 3.260 3.400 3.170 3.310 103,906 +0.08(+2.48%)
May 09, 2022 3.560 3.600 3.220 3.230 112,666 -0.41(-11.26%)
May 06, 2022 3.740 3.870 3.620 3.640 120,251 -0.13(-3.45%)
May 05, 2022 3.970 4.080 3.750 3.770 109,954 -0.26(-6.45%)
May 04, 2022 4.030 4.150 3.970 4.030 112,383 -0.05(-1.23%)
May 03, 2022 4.100 4.250 3.940 4.080 143,159 +0.21(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.