Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oriental Culture Holding Ltd (NQ: OCG )

1.325 -0.005 (-0.41%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.5000 0.6299 0.4750 0.5450 199,673 +0.06(+11.22%)
Apr 27, 2023 0.4801 0.4900 0.4801 0.4900 10,168 -0.01(-1.96%)
Apr 26, 2023 0.4751 0.4998 0.4210 0.4998 15,622 -0.00(-0.04%)
Apr 25, 2023 0.5000 0.5098 0.4521 0.5000 5,213 -0.01(-1.96%)
Apr 24, 2023 0.4459 0.5100 0.4459 0.5100 17,674 +0.04(+8.51%)
Apr 21, 2023 0.4518 0.4758 0.4518 0.4700 3,538 +0.02(+4.19%)
Apr 20, 2023 0.4851 0.4851 0.4400 0.4511 16,369 -0.06(-11.55%)
Apr 19, 2023 0.4879 0.5100 0.4750 0.5100 44,506 +0.05(+10.39%)
Apr 18, 2023 0.4600 0.4899 0.4600 0.4620 22,474 -0.00(-0.75%)
Apr 17, 2023 0.5200 0.5200 0.4655 0.4655 30,445 -0.03(-6.51%)
Apr 14, 2023 0.4638 0.4979 0.4626 0.4979 4,525 +0.03(+6.30%)
Apr 13, 2023 0.4889 0.4899 0.4684 0.4684 8,481 -0.02(-4.99%)
Apr 12, 2023 0.4710 0.5330 0.4400 0.4930 62,031 +0.05(+12.02%)
Apr 11, 2023 0.4500 0.4500 0.4300 0.4401 1,295 +0.02(+3.55%)
Apr 10, 2023 0.4710 0.4710 0.4111 0.4250 33,017 -0.02(-3.41%)
Apr 06, 2023 0.4894 0.4894 0.4300 0.4400 17,871 -0.03(-6.58%)
Apr 05, 2023 0.4200 0.4895 0.4025 0.4710 7,953 +0.03(+6.06%)
Apr 04, 2023 0.4895 0.4895 0.4230 0.4441 3,123 -0.00(-0.18%)
Apr 03, 2023 0.4300 0.4800 0.4128 0.4449 26,915 +0.02(+5.93%)
Mar 31, 2023 0.4500 0.4895 0.4200 0.4200 12,910 -0.00(-0.26%)
Mar 30, 2023 0.4344 0.4345 0.4211 0.4211 3,679 -0.01(-3.08%)
Mar 29, 2023 0.4100 0.4893 0.4100 0.4345 8,994 -0.01(-1.23%)
Mar 28, 2023 0.4400 0.4427 0.4018 0.4399 12,484 +0.01(+2.80%)
Mar 27, 2023 0.4348 0.4348 0.4011 0.4279 22,057 -0.00(-0.90%)
Mar 24, 2023 0.4100 0.4827 0.4011 0.4318 45,195 -0.03(-6.13%)
Mar 23, 2023 0.4998 0.4998 0.4500 0.4600 29,243 -0.04(-8.00%)
Mar 22, 2023 0.4900 0.5000 0.4700 0.5000 24,054 +0.00(+0.00%)
Mar 21, 2023 0.4974 0.5000 0.4767 0.5000 6,411 +0.03(+5.53%)
Mar 20, 2023 0.4800 0.4825 0.4738 0.4738 24,472 +0.00(+0.64%)
Mar 17, 2023 0.4796 0.4801 0.4650 0.4708 28,498 -0.01(-1.92%)
Mar 16, 2023 0.4901 0.5053 0.4788 0.4800 21,336 -0.02(-3.98%)
Mar 15, 2023 0.4777 0.5014 0.4777 0.4999 19,258 +0.02(+4.67%)
Mar 14, 2023 0.5481 0.5481 0.4703 0.4776 23,788 +0.01(+1.60%)
Mar 13, 2023 0.5000 0.5400 0.4650 0.4701 135,748 -0.07(-12.94%)
Mar 10, 2023 0.5300 0.5400 0.5110 0.5400 13,780 -0.02(-2.96%)
Mar 09, 2023 0.5566 0.5800 0.5565 0.5565 15,088 +0.02(+3.06%)
Mar 08, 2023 0.5516 0.5903 0.5300 0.5400 8,019 -0.03(-5.03%)
Mar 07, 2023 0.5850 0.5914 0.5600 0.5686 11,934 -0.02(-3.05%)
Mar 06, 2023 0.5850 0.6100 0.5850 0.5865 5,210 +0.00(+0.26%)
Mar 03, 2023 0.5600 0.5900 0.5600 0.5850 9,600 +0.03(+4.48%)
Mar 02, 2023 0.5500 0.5700 0.5500 0.5599 14,502 +0.02(+3.44%)
Mar 01, 2023 0.5404 0.5937 0.5404 0.5413 56,445 +0.00(+0.20%)
Feb 28, 2023 0.5440 0.5600 0.5211 0.5402 29,856 -0.04(-6.86%)
Feb 27, 2023 0.6320 0.6634 0.5200 0.5800 60,706 -0.10(-14.19%)
Feb 24, 2023 0.6405 0.6800 0.6300 0.6759 17,561 +0.04(+5.53%)
Feb 23, 2023 0.6702 0.6703 0.6400 0.6405 30,320 -0.03(-4.40%)
Feb 22, 2023 0.6602 0.6741 0.6580 0.6700 10,827 -0.04(-5.09%)
Feb 21, 2023 0.7130 0.7346 0.6420 0.7059 105,539 -0.04(-5.87%)
Feb 17, 2023 0.7581 0.7590 0.6900 0.7499 56,864 +0.05(+6.82%)
Feb 16, 2023 0.7000 0.7100 0.6600 0.7020 81,952 -0.00(-0.43%)
Feb 15, 2023 0.7178 0.7201 0.6673 0.7050 86,937 -0.04(-4.73%)
Feb 14, 2023 0.7700 0.7891 0.6807 0.7400 95,978 -0.05(-6.22%)
Feb 13, 2023 0.8800 0.8908 0.7200 0.7891 353,498 -0.09(-10.34%)
Feb 10, 2023 0.6402 0.8950 0.6000 0.8801 1,345,035 +0.22(+33.35%)
Feb 09, 2023 0.7102 0.7300 0.5901 0.6600 212,307 -0.07(-9.58%)
Feb 08, 2023 0.6410 0.7837 0.6410 0.7299 364,707 +0.07(+10.06%)
Feb 07, 2023 0.6900 0.6999 0.6600 0.6632 20,877 -0.04(-5.24%)
Feb 06, 2023 0.6500 0.7000 0.6407 0.6999 11,533 +0.01(+1.58%)
Feb 03, 2023 0.6801 0.7000 0.6600 0.6890 24,248 +0.00(+0.54%)
Feb 02, 2023 0.7000 0.7000 0.6776 0.6853 255,773 +0.00(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.