Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meiwu Technology Ltd (NQ: WNW )

1.050 -0.010 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.190 1.270 1.180 1.190 103,931 +0.00(+0.00%)
Feb 28, 2024 1.210 1.240 1.190 1.190 80,953 -0.05(-4.03%)
Feb 27, 2024 1.250 1.290 1.170 1.240 98,408 +0.00(+0.00%)
Feb 26, 2024 1.170 1.289 1.150 1.240 102,295 +0.06(+5.08%)
Feb 23, 2024 1.220 1.280 1.100 1.180 240,812 -0.04(-3.28%)
Feb 22, 2024 1.300 1.400 1.210 1.220 189,717 -0.05(-3.94%)
Feb 21, 2024 1.280 1.380 1.240 1.270 108,887 -0.04(-3.05%)
Feb 20, 2024 1.310 1.353 1.280 1.310 108,781 -0.08(-5.76%)
Feb 16, 2024 1.320 1.390 1.270 1.390 261,783 +0.07(+5.30%)
Feb 15, 2024 1.340 1.370 1.260 1.320 226,662 -0.03(-2.22%)
Feb 14, 2024 1.300 1.430 1.250 1.350 1,892,474 +0.10(+8.00%)
Feb 13, 2024 1.400 1.480 1.190 1.250 478,628 -0.13(-9.42%)
Feb 12, 2024 1.370 1.410 1.250 1.380 322,668 -0.01(-0.72%)
Feb 09, 2024 1.500 1.522 1.290 1.390 644,034 -0.29(-17.26%)
Feb 08, 2024 1.390 1.880 1.300 1.680 4,889,346 +0.50(+42.37%)
Feb 07, 2024 1.430 1.440 1.140 1.180 823,804 -0.27(-18.62%)
Feb 06, 2024 1.000 1.540 0.9700 1.450 7,031,633 +0.45(+45.00%)
Feb 05, 2024 1.020 1.030 0.9300 1.000 250,651 -0.02(-2.26%)
Feb 02, 2024 1.230 1.245 1.010 1.023 683,617 -0.19(-15.45%)
Feb 01, 2024 1.920 2.050 1.173 1.210 814,624 -0.63(-34.22%)
Jan 31, 2024 2.210 2.210 1.710 1.839 390,439 -0.38(-17.14%)
Jan 30, 2024 7.750 8.530 2.160 2.220 995,780 -5.53(-71.35%)
Jan 29, 2024 9.700 10.06 7.620 7.750 179,989 -2.55(-24.76%)
Jan 26, 2024 8.520 11.11 8.520 10.30 259,208 +1.97(+23.65%)
Jan 25, 2024 8.990 9.424 7.750 8.330 103,477 -1.01(-10.81%)
Jan 24, 2024 7.830 9.340 7.830 9.340 178,651 +1.57(+20.21%)
Jan 23, 2024 6.660 8.100 6.100 7.770 213,805 +1.44(+22.75%)
Jan 22, 2024 5.080 6.850 5.010 6.330 132,945 +1.14(+21.97%)
Jan 19, 2024 4.460 5.710 4.430 5.190 205,492 +0.91(+21.26%)
Jan 18, 2024 3.890 4.500 3.862 4.280 48,406 +0.37(+9.46%)
Jan 17, 2024 3.700 4.090 3.610 3.910 33,952 +0.11(+2.89%)
Jan 16, 2024 3.570 4.090 3.514 3.800 60,685 +0.24(+6.74%)
Jan 12, 2024 3.450 3.990 3.440 3.560 66,163 +0.05(+1.42%)
Jan 11, 2024 3.170 3.600 3.170 3.510 58,262 +0.22(+6.69%)
Jan 10, 2024 2.970 3.480 2.948 3.290 70,321 +0.27(+8.94%)
Jan 09, 2024 2.990 3.125 2.914 3.020 25,007 -0.03(-0.98%)
Jan 08, 2024 3.300 3.360 3.050 3.050 81,013 -0.31(-9.23%)
Jan 05, 2024 3.510 3.610 3.334 3.360 18,029 -0.20(-5.62%)
Jan 04, 2024 3.510 3.780 3.131 3.560 88,693 -0.06(-1.64%)
Jan 03, 2024 3.340 3.680 3.250 3.619 78,730 +0.17(+4.91%)
Jan 02, 2024 3.330 3.535 2.530 3.450 409,848 +0.07(+2.07%)
Dec 29, 2023 3.140 3.700 3.140 3.380 332,844 +0.29(+9.39%)
Dec 28, 2023 2.650 3.320 2.550 3.090 273,487 +0.44(+16.60%)
Dec 27, 2023 2.260 2.700 2.260 2.650 115,937 +0.36(+15.72%)
Dec 26, 2023 2.200 2.296 2.190 2.290 38,607 +0.10(+4.46%)
Dec 22, 2023 1.940 2.268 1.940 2.192 79,257 +0.28(+14.78%)
Dec 21, 2023 2.280 2.280 1.720 1.910 517,926 -0.39(-16.96%)
Dec 20, 2023 2.350 2.630 1.800 2.300 254,833 +2.22(+2811.39%)
Dec 19, 2023 0.0750 0.0810 0.0716 0.0790 2,968,518 +0.01(+8.07%)
Dec 18, 2023 0.0730 0.0760 0.0710 0.0731 1,217,384 -0.00(-2.40%)
Dec 15, 2023 0.0755 0.0788 0.0736 0.0749 1,560,850 -0.00(-1.71%)
Dec 14, 2023 0.0760 0.0775 0.0730 0.0762 6,957,680 +0.00(+5.83%)
Dec 13, 2023 0.0703 0.0730 0.0690 0.0720 1,216,226 +0.00(+2.56%)
Dec 12, 2023 0.0738 0.0738 0.0670 0.0702 1,821,298 -0.00(-2.50%)
Dec 11, 2023 0.0761 0.0764 0.0710 0.0720 2,140,597 -0.00(-4.00%)
Dec 08, 2023 0.0745 0.0790 0.0710 0.0750 2,505,330 -0.00(-3.10%)
Dec 07, 2023 0.0798 0.0830 0.0740 0.0774 4,812,572 -0.02(-16.77%)
Dec 06, 2023 0.0860 0.0938 0.0705 0.0930 13,604,463 +0.01(+16.25%)
Dec 05, 2023 0.1170 0.1640 0.0722 0.0800 163,982,784 +0.01(+11.11%)
Dec 04, 2023 0.0780 0.0842 0.0670 0.0720 6,031,391 -0.01(-13.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.