Indicators

Versus Systems Inc (NQ: VS )

1.420 -0.040 (-2.74%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.45	15.48	15.00	15.15	588	-0.30(-1.97%)
Apr 28, 2022	15.30	15.90	15.00	15.45	2,174	+0.30(+2.01%)
Apr 27, 2022	15.00	15.38	15.00	15.15	908	+0.12(+0.81%)
Apr 26, 2022	15.90	15.90	15.00	15.03	3,539	-0.19(-1.25%)
Apr 25, 2022	15.60	16.65	15.00	15.22	1,893	-0.23(-1.50%)
Apr 22, 2022	15.45	16.22	15.00	15.45	4,438	+0.45(+3.00%)
Apr 21, 2022	16.80	17.85	15.00	15.00	6,862	-1.05(-6.54%)
Apr 20, 2022	15.30	16.95	15.00	16.05	7,955	+0.30(+1.90%)
Apr 19, 2022	16.05	17.10	15.00	15.75	6,520	-0.79(-4.76%)
Apr 18, 2022	18.30	18.30	15.00	16.54	9,746	-1.16(-6.57%)
Apr 14, 2022	18.15	18.59	17.48	17.70	3,800	-0.75(-4.07%)
Apr 13, 2022	17.47	18.75	17.47	18.45	1,378	+0.00(+0.00%)
Apr 12, 2022	18.15	18.60	17.55	18.45	3,737	-0.30(-1.60%)
Apr 11, 2022	19.50	19.80	18.48	18.75	1,119	-1.35(-6.72%)
Apr 08, 2022	19.65	21.00	19.50	20.10	5,124	-0.45(-2.19%)
Apr 07, 2022	20.10	20.55	19.50	20.55	1,629	+0.45(+2.24%)
Apr 06, 2022	19.80	20.25	19.50	20.10	1,145	-0.30(-1.47%)
Apr 05, 2022	20.10	20.84	19.95	20.40	2,295	+0.60(+3.03%)
Apr 04, 2022	22.20	23.70	19.80	19.80	8,387	-2.55(-11.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.