Indicators

Montauk Renewables Inc (NQ: MNTK )

4.880 -0.010 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.900	4.980	4.840	4.880	174,507	-0.01(-0.20%)
May 16, 2024	4.770	4.900	4.760	4.890	232,840	+0.10(+2.09%)
May 15, 2024	4.900	4.950	4.710	4.790	410,635	-0.02(-0.42%)
May 14, 2024	4.750	4.940	4.680	4.810	370,260	+0.13(+2.78%)
May 13, 2024	4.710	4.960	4.660	4.680	356,645	+0.01(+0.21%)
May 10, 2024	4.390	4.819	4.330	4.670	562,756	+0.47(+11.19%)
May 09, 2024	4.080	4.240	4.030	4.200	315,569	+0.14(+3.45%)
May 08, 2024	4.050	4.220	4.030	4.060	322,664	-0.05(-1.22%)
May 07, 2024	3.950	4.140	3.950	4.110	364,193	+0.18(+4.58%)
May 06, 2024	4.010	4.060	3.920	3.930	136,663	-0.05(-1.26%)
May 03, 2024	3.860	4.000	3.810	3.980	189,220	+0.22(+5.85%)
May 02, 2024	3.730	3.800	3.680	3.760	138,399	+0.07(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.