Indicators

Movano Inc (NQ: MOVE )

0.4250 +0.0010 (+0.24%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.4024	0.4395	0.4024	0.4240	41,881	-0.02(-3.64%)
May 16, 2024	0.4524	0.4600	0.4220	0.4400	106,941	-0.03(-6.18%)
May 15, 2024	0.4199	0.4690	0.4009	0.4690	94,599	+0.05(+11.93%)
May 14, 2024	0.3980	0.4397	0.3802	0.4190	132,510	+0.00(+0.58%)
May 13, 2024	0.4400	0.4400	0.3986	0.4166	69,434	-0.02(-4.23%)
May 10, 2024	0.4001	0.4400	0.4000	0.4350	76,068	+0.04(+10.15%)
May 09, 2024	0.4200	0.4250	0.3750	0.3949	204,895	-0.01(-1.28%)
May 08, 2024	0.4580	0.4580	0.3994	0.4000	104,283	-0.05(-11.50%)
May 07, 2024	0.4438	0.4700	0.4429	0.4520	33,264	-0.00(-0.70%)
May 06, 2024	0.4860	0.4860	0.4552	0.4552	69,196	-0.01(-3.15%)
May 03, 2024	0.5098	0.5108	0.4698	0.4700	70,159	-0.04(-8.31%)
May 02, 2024	0.4856	0.5147	0.4641	0.5126	49,762	+0.03(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.