Indicators

Karat Packaging Inc (NQ: KRT )

28.59 +0.06 (+0.21%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	28.76	28.76	27.93	28.53	39,777	-0.17(-0.59%)
May 16, 2024	29.04	29.35	28.40	28.70	44,413	-0.22(-0.76%)
May 15, 2024	27.80	28.97	27.80	28.92	48,466	+1.44(+5.25%)
May 14, 2024	27.63	27.78	26.97	27.48	55,860	+0.44(+1.63%)
May 13, 2024	26.66	27.24	26.08	27.04	80,023	+0.65(+2.45%)
May 10, 2024	27.42	27.71	25.51	26.39	51,997	-2.20(-7.71%)
May 09, 2024	29.00	29.00	27.73	28.59	38,596	-0.41(-1.40%)
May 08, 2024	28.36	29.26	28.34	29.00	30,851	+0.71(+2.51%)
May 07, 2024	27.99	28.52	27.75	28.29	30,210	+0.41(+1.45%)
May 06, 2024	27.17	27.93	27.16	27.88	38,253	+0.55(+2.02%)
May 03, 2024	28.04	28.04	26.73	27.33	48,936	-0.17(-0.61%)
May 02, 2024	27.32	27.50	26.75	27.50	20,265	+0.51(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.