Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketwise Inc (NQ: MKTW )

1.550 -0.070 (-4.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.610 1.650 1.500 1.550 232,904 -0.07(-4.32%)
May 16, 2024 1.550 1.680 1.500 1.620 110,511 +0.06(+3.85%)
May 15, 2024 1.600 1.600 1.550 1.560 56,613 -0.02(-1.27%)
May 14, 2024 1.550 1.600 1.530 1.580 35,484 +0.05(+3.27%)
May 13, 2024 1.530 1.566 1.490 1.530 56,219 +0.01(+0.65%)
May 10, 2024 1.510 1.540 1.470 1.520 68,467 +0.03(+2.00%)
May 09, 2024 1.600 1.600 1.451 1.490 135,539 -0.09(-5.66%)
May 08, 2024 1.629 1.639 1.570 1.580 44,064 -0.04(-2.45%)
May 07, 2024 1.699 1.699 1.619 1.619 46,564 -0.06(-3.55%)
May 06, 2024 1.600 1.689 1.590 1.679 71,471 +0.08(+4.97%)
May 03, 2024 1.619 1.639 1.570 1.600 65,660 +0.00(+0.00%)
May 02, 2024 1.659 1.659 1.575 1.600 40,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.