Indicators

Orange County Bancor (NQ: OBT )

49.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	49.89	50.19	49.49	49.50	2,977	-0.16(-0.32%)
May 16, 2024	49.42	51.26	48.45	49.66	22,441	+0.90(+1.85%)
May 15, 2024	49.50	49.80	48.75	48.76	6,398	-0.24(-0.49%)
May 14, 2024	50.64	50.64	49.00	49.00	3,468	+0.24(+0.49%)
May 13, 2024	50.35	50.49	48.76	48.76	4,844	-0.79(-1.59%)
May 10, 2024	49.55	49.68	49.54	49.55	3,704	+0.90(+1.85%)
May 09, 2024	47.50	48.65	47.50	48.65	4,552	+1.13(+2.38%)
May 08, 2024	48.25	48.39	47.52	47.52	6,859	-0.73(-1.51%)
May 07, 2024	50.94	51.00	48.25	48.25	7,027	-4.00(-7.66%)
May 06, 2024	51.84	52.25	48.78	52.25	21,049	+0.38(+0.73%)
May 03, 2024	49.66	57.96	48.00	51.87	12,152	+2.38(+4.81%)
May 02, 2024	47.15	49.49	45.24	49.49	10,889	+3.76(+8.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.