Indicators

Carbon Collective Climate Solutions U.S. Equity ETF (NQ: CCSO )

19.41 +0.01 (+0.05%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	19.32	19.40	19.32	19.40	893	+0.07(+0.39%)
May 16, 2024	19.67	19.67	19.32	19.32	871	-0.20(-1.01%)
May 15, 2024	19.36	19.52	19.36	19.52	2,760	+0.04(+0.19%)
May 14, 2024	19.55	19.55	19.48	19.48	2,420	+0.23(+1.21%)
May 13, 2024	19.29	19.29	19.25	19.25	538	+0.08(+0.40%)
May 10, 2024	19.35	19.36	19.17	19.17	1,590	-0.11(-0.59%)
May 09, 2024	19.24	19.31	19.24	19.29	452	+0.25(+1.29%)
May 08, 2024	19.07	19.07	19.04	19.04	292	-0.19(-0.98%)
May 07, 2024	19.28	19.37	19.22	19.23	1,298	-0.13(-0.68%)
May 06, 2024	19.37	19.40	19.35	19.36	1,620	+0.33(+1.75%)
May 03, 2024	19.10	19.14	18.95	19.03	9,670	+0.21(+1.10%)
May 02, 2024	18.51	18.83	18.51	18.83	3,896	+0.34(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.